2004/01/25 17:05:00*2.3656*2.3651*2.3657*2.3648
2004/01/25 17:10:00*2.3651*2.3653*2.3657*2.3647
2004/01/25 17:15:00*2.3653*2.3662*2.3662*2.3653
2004/01/25 17:20:00*2.3662*2.3665*2.3669*2.3662
2004/01/25 17:25:00*2.3665*2.3664*2.3668*2.3662
2004/01/25 17:30:00*2.3664*2.3656*2.3667*2.3644
2004/01/25 17:35:00*2.3656*2.3669*2.3672*2.3646
2004/01/25 17:40:00*2.3669*2.3671*2.3674*2.3666
2004/01/25 17:45:00*2.3671*2.3666*2.3671*2.3657
2004/01/25 17:50:00*2.3666*2.3667*2.3672*2.3663
2004/01/25 17:55:00*2.3667*2.3673*2.3678*2.3667
2004/01/25 18:00:00*2.3673*2.3673*2.3679*2.3666
2004/01/25 18:05:00*2.3673*2.3663*2.3676*2.3661
2004/01/25 18:10:00*2.3663*2.3664*2.3666*2.366
2004/01/25 18:15:00*2.3664*2.3656*2.367*2.3653
2004/01/25 18:20:00*2.3656*2.3663*2.3667*2.3655
2004/01/25 18:25:00*2.3663*2.3658*2.3663*2.3652
2004/01/25 18:30:00*2.3658*2.3658*2.3664*2.3652
2004/01/25 18:35:00*2.3658*2.366*2.3664*2.3649
2004/01/25 18:40:00*2.366*2.365*2.366*2.3647
2004/01/25 18:45:00*2.365*2.364*2.365*2.364
2004/01/25 18:50:00*2.364*2.3636*2.3646*2.3633
2004/01/25 18:55:00*2.3636*2.3644*2.3654*2.3636
2004/01/25 19:00:00*2.3644*2.3638*2.3651*2.3632
2004/01/25 19:05:00*2.3638*2.3634*2.3646*2.3633
2004/01/25 19:10:00*2.3634*2.3635*2.364*2.3626
2004/01/25 19:15:00*2.3635*2.3638*2.3639*2.3632
2004/01/25 19:20:00*2.3638*2.3633*2.3641*2.3632
2004/01/25 19:25:00*2.3633*2.3633*2.3636*2.3626
2004/01/25 19:30:00*2.3633*2.3634*2.3636*2.363
2004/01/25 19:35:00*2.3634*2.3642*2.3646*2.3629
2004/01/25 19:40:00*2.3642*2.3635*2.3642*2.3634
2004/01/25 19:45:00*2.3635*2.3647*2.3647*2.3628
2004/01/25 19:50:00*2.3647*2.3646*2.365*2.364
2004/01/25 19:55:00*2.3646*2.3637*2.3649*2.3635
2004/01/25 20:00:00*2.3637*2.3645*2.3649*2.363
2004/01/25 20:05:00*2.3645*2.3645*2.3652*2.3631
2004/01/25 20:10:00*2.3645*2.3645*2.3653*2.3636
2004/01/25 20:15:00*2.3645*2.3646*2.3651*2.3637
2004/01/25 20:20:00*2.3646*2.3646*2.3649*2.3641
2004/01/25 20:25:00*2.3646*2.3656*2.366*2.3646
2004/01/25 20:30:00*2.3656*2.3655*2.3659*2.3652
2004/01/25 20:35:00*2.3655*2.3657*2.3661*2.3653
2004/01/25 20:40:00*2.3657*2.3656*2.3659*2.3652
2004/01/25 20:45:00*2.3656*2.3657*2.3657*2.3651
2004/01/25 20:50:00*2.3657*2.365*2.3662*2.365
2004/01/25 20:55:00*2.365*2.3658*2.3658*2.3641
2004/01/25 21:00:00*2.3658*2.3634*2.3658*2.3634
2004/01/25 21:05:00*2.3634*2.3635*2.3642*2.3625
2004/01/25 21:10:00*2.3635*2.3611*2.3635*2.361
2004/01/25 21:15:00*2.3611*2.361*2.3617*2.361
2004/01/25 21:20:00*2.361*2.361*2.3617*2.36
2004/01/25 21:25:00*2.361*2.3613*2.3613*2.3601
2004/01/25 21:30:00*2.3613*2.3613*2.3613*2.3604
2004/01/25 21:35:00*2.3613*2.3613*2.3619*2.3608
2004/01/25 21:40:00*2.3613*2.3623*2.3623*2.3612
2004/01/25 21:45:00*2.3623*2.3618*2.3626*2.3615
2004/01/25 21:50:00*2.3618*2.3612*2.3621*2.3608
2004/01/25 21:55:00*2.3612*2.3617*2.362*2.3609
2004/01/25 22:00:00*2.3617*2.3617*2.3618*2.3612
2004/01/25 22:05:00*2.3617*2.3617*2.3623*2.3611
2004/01/25 22:10:00*2.3617*2.3613*2.3621*2.3609
2004/01/25 22:15:00*2.3613*2.3617*2.3617*2.361
2004/01/25 22:20:00*2.3617*2.3615*2.3619*2.3613
2004/01/25 22:25:00*2.3615*2.3617*2.362*2.3614
2004/01/25 22:30:00*2.3617*2.3618*2.3621*2.3612
2004/01/25 22:35:00*2.3618*2.3614*2.3624*2.3614
2004/01/25 22:40:00*2.3614*2.3616*2.363*2.3609
2004/01/25 22:45:00*2.3616*2.361*2.362*2.3604
2004/01/25 22:50:00*2.361*2.3616*2.3619*2.3605
2004/01/25 22:55:00*2.3616*2.3616*2.3619*2.3606
2004/01/25 23:00:00*2.3616*2.362*2.3624*2.361
2004/01/25 23:05:00*2.362*2.3628*2.3628*2.3617
2004/01/25 23:10:00*2.3628*2.3635*2.3635*2.3625
2004/01/25 23:15:00*2.3635*2.3636*2.3636*2.3622
2004/01/25 23:20:00*2.3636*2.3624*2.3636*2.3619
2004/01/25 23:25:00*2.3624*2.3631*2.3637*2.3622
2004/01/25 23:30:00*2.3631*2.3637*2.3638*2.3625
2004/01/25 23:35:00*2.3637*2.3624*2.3637*2.3622
2004/01/25 23:40:00*2.3624*2.3624*2.3632*2.362
2004/01/25 23:45:00*2.3624*2.3615*2.3632*2.3615
2004/01/25 23:50:00*2.3615*2.3616*2.3631*2.3612
2004/01/25 23:55:00*2.3616*2.3624*2.3629*2.3615
2004/01/26 00:00:00*2.3624*2.3624*2.3627*2.3621
2004/01/26 00:05:00*2.3624*2.362*2.3628*2.3616
2004/01/26 00:10:00*2.362*2.3623*2.3629*2.3616
2004/01/26 00:15:00*2.3623*2.3621*2.3628*2.3615
2004/01/26 00:20:00*2.3621*2.3628*2.363*2.3616
2004/01/26 00:25:00*2.3628*2.3629*2.3634*2.3623
2004/01/26 00:30:00*2.3629*2.3633*2.3636*2.3629
2004/01/26 00:35:00*2.3633*2.3637*2.3641*2.3628
2004/01/26 00:40:00*2.3637*2.3638*2.364*2.363
2004/01/26 00:45:00*2.3638*2.3629*2.364*2.3625
2004/01/26 00:50:00*2.3629*2.3634*2.3634*2.362
2004/01/26 00:55:00*2.3634*2.3629*2.364*2.3627
2004/01/26 01:00:00*2.3629*2.3632*2.3638*2.3626
2004/01/26 01:05:00*2.3632*2.3634*2.364*2.3627
2004/01/26 01:10:00*2.3634*2.3628*2.3637*2.3624
2004/01/26 01:15:00*2.3628*2.3624*2.3632*2.3624
2004/01/26 01:20:00*2.3624*2.3638*2.3642*2.3624
2004/01/26 01:25:00*2.3638*2.3635*2.3645*2.3632
2004/01/26 01:30:00*2.3635*2.3635*2.364*2.3632
2004/01/26 01:35:00*2.3635*2.3636*2.3648*2.3631
2004/01/26 01:40:00*2.3636*2.3637*2.3642*2.363
2004/01/26 01:45:00*2.3637*2.3636*2.3647*2.3627
2004/01/26 01:50:00*2.3636*2.3627*2.3636*2.3621
2004/01/26 01:55:00*2.3627*2.3618*2.3632*2.3618
2004/01/26 02:00:00*2.3618*2.3593*2.3618*2.3587
2004/01/26 02:05:00*2.3593*2.3598*2.3601*2.3587
2004/01/26 02:10:00*2.3598*2.3598*2.3603*2.3593
2004/01/26 02:15:00*2.3598*2.3613*2.3617*2.359
2004/01/26 02:20:00*2.3613*2.3627*2.3638*2.3588
2004/01/26 02:25:00*2.3627*2.3609*2.3633*2.3606
2004/01/26 02:30:00*2.3609*2.3609*2.3623*2.3605
2004/01/26 02:35:00*2.3609*2.3596*2.3612*2.3584
2004/01/26 02:40:00*2.3596*2.359*2.36*2.3577
2004/01/26 02:45:00*2.359*2.3569*2.359*2.3562
2004/01/26 02:50:00*2.3569*2.3567*2.3581*2.3556
2004/01/26 02:55:00*2.3567*2.3574*2.3582*2.3563
2004/01/26 03:00:00*2.3574*2.3576*2.3582*2.3567
2004/01/26 03:05:00*2.3576*2.3568*2.3579*2.3563
2004/01/26 03:10:00*2.3568*2.3568*2.357*2.3552
2004/01/26 03:15:00*2.3568*2.3546*2.3568*2.3543
2004/01/26 03:20:00*2.3546*2.3545*2.3562*2.3535
2004/01/26 03:25:00*2.3545*2.3557*2.356*2.3545
2004/01/26 03:30:00*2.3557*2.3563*2.3573*2.3548
2004/01/26 03:35:00*2.3563*2.3564*2.3575*2.3561
2004/01/26 03:40:00*2.3564*2.3578*2.358*2.3561
2004/01/26 03:45:00*2.3578*2.3594*2.3597*2.3574
2004/01/26 03:50:00*2.3594*2.3581*2.3594*2.3578
2004/01/26 03:55:00*2.3581*2.3593*2.3595*2.3573
2004/01/26 04:00:00*2.3593*2.3585*2.36*2.3585
2004/01/26 04:05:00*2.3585*2.359*2.3596*2.3581
2004/01/26 04:10:00*2.359*2.3586*2.3595*2.3577
2004/01/26 04:15:00*2.3586*2.357*2.3592*2.3569
2004/01/26 04:20:00*2.357*2.3574*2.358*2.357
2004/01/26 04:25:00*2.3574*2.357*2.358*2.3559
2004/01/26 04:30:00*2.357*2.3586*2.3586*2.357
2004/01/26 04:35:00*2.3586*2.3584*2.3588*2.3576
2004/01/26 04:40:00*2.3584*2.3594*2.3599*2.3584
2004/01/26 04:45:00*2.3594*2.3578*2.3599*2.3578
2004/01/26 04:50:00*2.3578*2.3602*2.3602*2.3576
2004/01/26 04:55:00*2.3602*2.359*2.3602*2.3586
2004/01/26 05:00:00*2.359*2.3595*2.3609*2.359
2004/01/26 05:05:00*2.3595*2.36*2.3604*2.3587
2004/01/26 05:10:00*2.36*2.3606*2.3617*2.3591
2004/01/26 05:15:00*2.3606*2.3607*2.3618*2.3597
2004/01/26 05:20:00*2.3607*2.3598*2.361*2.3593
2004/01/26 05:25:00*2.3598*2.3601*2.3604*2.3589
2004/01/26 05:30:00*2.3601*2.3601*2.361*2.3589
2004/01/26 05:35:00*2.3601*2.3609*2.3614*2.3595
2004/01/26 05:40:00*2.3609*2.3616*2.3624*2.3607
2004/01/26 05:45:00*2.3616*2.3609*2.3618*2.3597
2004/01/26 05:50:00*2.3609*2.3609*2.3617*2.3602
2004/01/26 05:55:00*2.3609*2.3619*2.3622*2.3595
2004/01/26 06:00:00*2.3619*2.3597*2.362*2.3594
2004/01/26 06:05:00*2.3597*2.3597*2.3607*2.3591
2004/01/26 06:10:00*2.3597*2.3585*2.3608*2.3583
2004/01/26 06:15:00*2.3585*2.3615*2.3622*2.3585
2004/01/26 06:20:00*2.3615*2.3608*2.3618*2.3602
2004/01/26 06:25:00*2.3608*2.3614*2.3623*2.3606
2004/01/26 06:30:00*2.3614*2.3607*2.3621*2.3607
2004/01/26 06:35:00*2.3607*2.3614*2.3617*2.3598
2004/01/26 06:40:00*2.3614*2.3622*2.3623*2.3606
2004/01/26 06:45:00*2.3622*2.3612*2.3624*2.3607
2004/01/26 06:50:00*2.3612*2.3612*2.3622*2.3605
2004/01/26 06:55:00*2.3612*2.3615*2.3628*2.3609
2004/01/26 07:00:00*2.3615*2.3598*2.3619*2.359
2004/01/26 07:05:00*2.3598*2.3588*2.3601*2.3586
2004/01/26 07:10:00*2.3588*2.3598*2.36*2.3584
2004/01/26 07:15:00*2.3598*2.3614*2.3618*2.3597
2004/01/26 07:20:00*2.3614*2.3611*2.3628*2.3606
2004/01/26 07:25:00*2.3611*2.3601*2.3613*2.3598
2004/01/26 07:30:00*2.3601*2.3603*2.3611*2.3593
2004/01/26 07:35:00*2.3603*2.3603*2.3608*2.3594
2004/01/26 07:40:00*2.3603*2.3594*2.3608*2.3586
2004/01/26 07:45:00*2.3594*2.3589*2.3605*2.3587
2004/01/26 07:50:00*2.3589*2.3582*2.3595*2.3582
2004/01/26 07:55:00*2.3582*2.3583*2.3587*2.3582
2004/01/26 08:00:00*2.3583*2.3595*2.3596*2.3581
2004/01/26 08:05:00*2.3595*2.3596*2.3598*2.3591
2004/01/26 08:10:00*2.3596*2.3605*2.3608*2.3594
2004/01/26 08:15:00*2.3605*2.3604*2.3616*2.3599
2004/01/26 08:20:00*2.3604*2.3621*2.3625*2.3602
2004/01/26 08:25:00*2.3621*2.3617*2.3626*2.3612
2004/01/26 08:30:00*2.3617*2.3611*2.3617*2.3596
2004/01/26 08:35:00*2.3611*2.3618*2.3618*2.3599
2004/01/26 08:40:00*2.3618*2.3604*2.3619*2.36
2004/01/26 08:45:00*2.3604*2.361*2.3615*2.3601
2004/01/26 08:50:00*2.361*2.3587*2.3612*2.3584
2004/01/26 08:55:00*2.3587*2.3584*2.3598*2.358
2004/01/26 09:00:00*2.3584*2.3567*2.3596*2.3558
2004/01/26 09:05:00*2.3567*2.3583*2.3594*2.3564
2004/01/26 09:10:00*2.3583*2.3578*2.3586*2.3572
2004/01/26 09:15:00*2.3578*2.3556*2.3582*2.3556
2004/01/26 09:20:00*2.3556*2.3544*2.3556*2.3532
2004/01/26 09:25:00*2.3544*2.354*2.3545*2.3533
2004/01/26 09:30:00*2.354*2.3548*2.3552*2.3533
2004/01/26 09:35:00*2.3548*2.3543*2.3551*2.3536
2004/01/26 09:40:00*2.3543*2.3565*2.3566*2.3538
2004/01/26 09:45:00*2.3565*2.3565*2.3574*2.3558
2004/01/26 09:50:00*2.3565*2.3579*2.359*2.356
2004/01/26 09:55:00*2.3579*2.3586*2.359*2.3567
2004/01/26 10:00:00*2.3586*2.3578*2.359*2.3574
2004/01/26 10:05:00*2.3578*2.3581*2.3587*2.3575
2004/01/26 10:10:00*2.3581*2.3579*2.3585*2.3575
2004/01/26 10:15:00*2.3579*2.3559*2.358*2.3553
2004/01/26 10:20:00*2.3559*2.3568*2.3568*2.3551
2004/01/26 10:25:00*2.3568*2.3551*2.3574*2.3543
2004/01/26 10:30:00*2.3551*2.3538*2.3553*2.3535
2004/01/26 10:35:00*2.3538*2.3532*2.3556*2.3529
2004/01/26 10:40:00*2.3532*2.3528*2.3537*2.3525
2004/01/26 10:45:00*2.3528*2.3534*2.3536*2.3524
2004/01/26 10:50:00*2.3534*2.3521*2.3541*2.3519
2004/01/26 10:55:00*2.3521*2.3519*2.3521*2.3506
2004/01/26 11:00:00*2.3519*2.3508*2.3519*2.3504
2004/01/26 11:05:00*2.3508*2.3516*2.3526*2.3498
2004/01/26 11:10:00*2.3516*2.3511*2.3532*2.3502
2004/01/26 11:15:00*2.3511*2.3509*2.3517*2.3505
2004/01/26 11:20:00*2.3509*2.351*2.3513*2.3498
2004/01/26 11:25:00*2.351*2.3519*2.352*2.3497
2004/01/26 11:30:00*2.3519*2.3512*2.3522*2.351
2004/01/26 11:35:00*2.3512*2.3527*2.353*2.351
2004/01/26 11:40:00*2.3527*2.3526*2.3529*2.3522
2004/01/26 11:45:00*2.3526*2.3533*2.3536*2.3524
2004/01/26 11:50:00*2.3533*2.3542*2.3543*2.3521
2004/01/26 11:55:00*2.3542*2.354*2.3545*2.3525
2004/01/26 12:00:00*2.354*2.3532*2.3543*2.351
2004/01/26 12:05:00*2.3532*2.3533*2.3543*2.3528
2004/01/26 12:10:00*2.3533*2.3529*2.354*2.3526
2004/01/26 12:15:00*2.3529*2.3524*2.3538*2.3521
2004/01/26 12:20:00*2.3524*2.3524*2.3533*2.3524
2004/01/26 12:25:00*2.3524*2.3523*2.353*2.3508
2004/01/26 12:30:00*2.3523*2.3518*2.3525*2.3512
2004/01/26 12:35:00*2.3518*2.3518*2.3527*2.351
2004/01/26 12:40:00*2.3518*2.353*2.3538*2.3511
2004/01/26 12:45:00*2.353*2.3525*2.3535*2.3515
2004/01/26 12:50:00*2.3525*2.352*2.3536*2.3511
2004/01/26 12:55:00*2.352*2.3521*2.3534*2.3511
2004/01/26 13:00:00*2.3521*2.3521*2.3531*2.3512
2004/01/26 13:05:00*2.3521*2.3519*2.3525*2.3509
2004/01/26 13:10:00*2.3519*2.3521*2.3529*2.3511
2004/01/26 13:15:00*2.3521*2.3524*2.3524*2.3513
2004/01/26 13:20:00*2.3524*2.3529*2.3539*2.3517
2004/01/26 13:25:00*2.3529*2.3525*2.3537*2.3511
2004/01/26 13:30:00*2.3525*2.3507*2.3534*2.3501
2004/01/26 13:35:00*2.3507*2.352*2.352*2.3503
2004/01/26 13:40:00*2.352*2.3512*2.3523*2.35
2004/01/26 13:45:00*2.3512*2.3487*2.3513*2.3476
2004/01/26 13:50:00*2.3487*2.3508*2.3515*2.3481
2004/01/26 13:55:00*2.3508*2.3502*2.3511*2.3492
2004/01/26 14:00:00*2.3502*2.3518*2.352*2.3495
2004/01/26 14:05:00*2.3518*2.3537*2.3537*2.3511
2004/01/26 14:10:00*2.3537*2.3516*2.3537*2.3513
2004/01/26 14:15:00*2.3516*2.3515*2.3536*2.3512
2004/01/26 14:20:00*2.3515*2.3516*2.3528*2.3508
2004/01/26 14:25:00*2.3516*2.351*2.352*2.3504
2004/01/26 14:30:00*2.351*2.3511*2.3518*2.3502
2004/01/26 14:35:00*2.3511*2.3515*2.3525*2.3501
2004/01/26 14:40:00*2.3515*2.3524*2.3527*2.3505
2004/01/26 14:45:00*2.3524*2.353*2.3537*2.3518
2004/01/26 14:50:00*2.353*2.3532*2.3543*2.3523
2004/01/26 14:55:00*2.3532*2.3533*2.3533*2.3519
2004/01/26 15:00:00*2.3533*2.3563*2.357*2.353
2004/01/26 15:05:00*2.3563*2.3563*2.3574*2.3553
2004/01/26 15:10:00*2.3563*2.3572*2.358*2.3557
2004/01/26 15:15:00*2.3572*2.3576*2.3578*2.3559
2004/01/26 15:20:00*2.3576*2.3574*2.3578*2.3568
2004/01/26 15:25:00*2.3574*2.3559*2.3574*2.3553
2004/01/26 15:30:00*2.3559*2.3559*2.3563*2.3556
2004/01/26 15:35:00*2.3559*2.3572*2.3572*2.3554
2004/01/26 15:40:00*2.3572*2.356*2.3572*2.3548
2004/01/26 15:45:00*2.356*2.357*2.3575*2.3557
2004/01/26 15:50:00*2.357*2.3554*2.357*2.3553
2004/01/26 15:55:00*2.3554*2.3551*2.3556*2.3546
2004/01/26 16:00:00*2.3551*2.3552*2.3562*2.3549
2004/01/26 16:05:00*2.3552*2.3549*2.3555*2.3543
2004/01/26 16:10:00*2.3549*2.3571*2.3571*2.3546
2004/01/26 16:15:00*2.3571*2.3579*2.3586*2.3566
2004/01/26 16:20:00*2.3579*2.3572*2.3593*2.3572
2004/01/26 16:25:00*2.3572*2.3576*2.3579*2.3567
2004/01/26 16:30:00*2.3576*2.3578*2.359*2.3573
2004/01/26 16:35:00*2.3578*2.3604*2.3618*2.3578
2004/01/26 16:40:00*2.3604*2.3597*2.3604*2.3591
2004/01/26 16:45:00*2.3597*2.3602*2.3608*2.3596
2004/01/26 16:50:00*2.3602*2.3605*2.3616*2.3585
2004/01/26 16:55:00*2.3605*2.3602*2.3614*2.3602
2004/01/26 17:00:00*2.3602*2.3609*2.3612*2.36
