2004/01/22 17:05:00*2.37*2.3704*2.3708*2.3699
2004/01/22 17:10:00*2.3704*2.3704*2.3707*2.3695
2004/01/22 17:15:00*2.3704*2.3704*2.371*2.3699
2004/01/22 17:20:00*2.3704*2.3699*2.3704*2.3696
2004/01/22 17:25:00*2.3699*2.3707*2.3707*2.3696
2004/01/22 17:30:00*2.3707*2.3719*2.3724*2.3704
2004/01/22 17:35:00*2.3719*2.3722*2.3724*2.3714
2004/01/22 17:40:00*2.3722*2.3722*2.3722*2.3711
2004/01/22 17:45:00*2.3722*2.3723*2.3732*2.3717
2004/01/22 17:50:00*2.3723*2.3726*2.3727*2.3715
2004/01/22 17:55:00*2.3726*2.3727*2.3729*2.372
2004/01/22 18:00:00*2.3727*2.3728*2.3732*2.3718
2004/01/22 18:05:00*2.3728*2.3726*2.373*2.372
2004/01/22 18:10:00*2.3726*2.372*2.3728*2.372
2004/01/22 18:15:00*2.372*2.3725*2.3726*2.3719
2004/01/22 18:20:00*2.3725*2.3721*2.3728*2.372
2004/01/22 18:25:00*2.3721*2.3724*2.3727*2.3718
2004/01/22 18:30:00*2.3724*2.3721*2.3727*2.3721
2004/01/22 18:35:00*2.3721*2.3719*2.3734*2.3715
2004/01/22 18:40:00*2.3719*2.3722*2.3722*2.3715
2004/01/22 18:45:00*2.3722*2.3705*2.3722*2.3704
2004/01/22 18:50:00*2.3705*2.3708*2.3715*2.3698
2004/01/22 18:55:00*2.3708*2.3704*2.3714*2.3701
2004/01/22 19:00:00*2.3704*2.3696*2.3709*2.3696
2004/01/22 19:05:00*2.3696*2.3707*2.3711*2.3695
2004/01/22 19:10:00*2.3707*2.3725*2.3725*2.3707
2004/01/22 19:15:00*2.3725*2.3718*2.3727*2.3712
2004/01/22 19:20:00*2.3718*2.3715*2.3721*2.3713
2004/01/22 19:25:00*2.3715*2.3713*2.3716*2.3705
2004/01/22 19:30:00*2.3713*2.3722*2.3725*2.3712
2004/01/22 19:35:00*2.3722*2.3718*2.3728*2.3716
2004/01/22 19:40:00*2.3718*2.3721*2.3722*2.3715
2004/01/22 19:45:00*2.3721*2.3727*2.3727*2.3713
2004/01/22 19:50:00*2.3727*2.3733*2.3737*2.3722
2004/01/22 19:55:00*2.3733*2.374*2.3743*2.3731
2004/01/22 20:00:00*2.374*2.3747*2.3748*2.3734
2004/01/22 20:05:00*2.3747*2.3744*2.375*2.3742
2004/01/22 20:10:00*2.3744*2.3745*2.375*2.3741
2004/01/22 20:15:00*2.3745*2.3741*2.3752*2.3739
2004/01/22 20:20:00*2.3741*2.3749*2.3758*2.3734
2004/01/22 20:25:00*2.3749*2.3749*2.3758*2.3744
2004/01/22 20:30:00*2.3749*2.3741*2.3753*2.3736
2004/01/22 20:35:00*2.3741*2.3741*2.3744*2.3736
2004/01/22 20:40:00*2.3741*2.3738*2.3744*2.3733
2004/01/22 20:45:00*2.3738*2.3728*2.3739*2.3727
2004/01/22 20:50:00*2.3728*2.372*2.3731*2.3719
2004/01/22 20:55:00*2.372*2.3727*2.3732*2.3717
2004/01/22 21:00:00*2.3727*2.3732*2.3732*2.3724
2004/01/22 21:05:00*2.3732*2.3731*2.3737*2.3725
2004/01/22 21:10:00*2.3731*2.3732*2.3737*2.3727
2004/01/22 21:15:00*2.3732*2.3729*2.3736*2.3727
2004/01/22 21:20:00*2.3729*2.3733*2.3733*2.3724
2004/01/22 21:25:00*2.3733*2.3733*2.3736*2.373
2004/01/22 21:30:00*2.3733*2.3733*2.3736*2.3729
2004/01/22 21:35:00*2.3733*2.3733*2.3736*2.373
2004/01/22 21:40:00*2.3733*2.3735*2.3735*2.3727
2004/01/22 21:45:00*2.3735*2.3729*2.3738*2.3729
2004/01/22 21:50:00*2.3729*2.3736*2.374*2.3728
2004/01/22 21:55:00*2.3736*2.3735*2.374*2.3731
2004/01/22 22:00:00*2.3735*2.3731*2.3735*2.3727
2004/01/22 22:05:00*2.3731*2.3733*2.3735*2.3727
2004/01/22 22:10:00*2.3733*2.3733*2.3736*2.3721
2004/01/22 22:15:00*2.3733*2.3732*2.3736*2.3729
2004/01/22 22:20:00*2.3732*2.3729*2.3735*2.3719
2004/01/22 22:25:00*2.3729*2.3727*2.3733*2.3724
2004/01/22 22:30:00*2.3727*2.3726*2.373*2.3723
2004/01/22 22:35:00*2.3726*2.3726*2.3729*2.372
2004/01/22 22:40:00*2.3726*2.3729*2.3731*2.3725
2004/01/22 22:45:00*2.3729*2.3731*2.3731*2.372
2004/01/22 22:50:00*2.3731*2.3731*2.3736*2.3722
2004/01/22 22:55:00*2.3731*2.3726*2.3734*2.3718
2004/01/22 23:00:00*2.3726*2.3728*2.3731*2.3718
2004/01/22 23:05:00*2.3728*2.3729*2.3732*2.3722
2004/01/22 23:10:00*2.3729*2.3715*2.3731*2.3713
2004/01/22 23:15:00*2.3715*2.3722*2.3728*2.3715
2004/01/22 23:20:00*2.3722*2.3719*2.3725*2.3715
2004/01/22 23:25:00*2.3719*2.3729*2.3729*2.3716
2004/01/22 23:30:00*2.3729*2.3722*2.3732*2.3715
2004/01/22 23:35:00*2.3722*2.3719*2.3726*2.3715
2004/01/22 23:40:00*2.3719*2.3713*2.3726*2.3713
2004/01/22 23:45:00*2.3713*2.3717*2.372*2.371
2004/01/22 23:50:00*2.3717*2.3714*2.372*2.371
2004/01/22 23:55:00*2.3714*2.3712*2.3717*2.3705
2004/01/23 00:00:00*2.3712*2.3726*2.3738*2.3707
2004/01/23 00:05:00*2.3726*2.3724*2.3731*2.3718
2004/01/23 00:10:00*2.3724*2.3732*2.3735*2.372
2004/01/23 00:15:00*2.3732*2.3733*2.3735*2.3728
2004/01/23 00:20:00*2.3733*2.3738*2.3738*2.3723
2004/01/23 00:25:00*2.3738*2.3737*2.3743*2.3732
2004/01/23 00:30:00*2.3737*2.3733*2.3743*2.3732
2004/01/23 00:35:00*2.3733*2.3732*2.3744*2.3731
2004/01/23 00:40:00*2.3732*2.3741*2.3744*2.3729
2004/01/23 00:45:00*2.3741*2.374*2.3747*2.3737
2004/01/23 00:50:00*2.374*2.3744*2.3747*2.3737
2004/01/23 00:55:00*2.3744*2.3747*2.3747*2.3738
2004/01/23 01:00:00*2.3747*2.3733*2.3747*2.3731
2004/01/23 01:05:00*2.3733*2.3724*2.3739*2.3721
2004/01/23 01:10:00*2.3724*2.3727*2.374*2.3724
2004/01/23 01:15:00*2.3727*2.3716*2.3729*2.3709
2004/01/23 01:20:00*2.3716*2.3722*2.3724*2.3711
2004/01/23 01:25:00*2.3722*2.3736*2.3751*2.3722
2004/01/23 01:30:00*2.3736*2.3734*2.3742*2.3723
2004/01/23 01:35:00*2.3734*2.3741*2.3741*2.3726
2004/01/23 01:40:00*2.3741*2.3734*2.3742*2.3731
2004/01/23 01:45:00*2.3734*2.3738*2.3739*2.3733
2004/01/23 01:50:00*2.3738*2.3718*2.3743*2.3716
2004/01/23 01:55:00*2.3718*2.372*2.3721*2.3701
2004/01/23 02:00:00*2.372*2.3706*2.3721*2.3706
2004/01/23 02:05:00*2.3706*2.3678*2.3706*2.3659
2004/01/23 02:10:00*2.3678*2.3679*2.3687*2.3668
2004/01/23 02:15:00*2.3679*2.3713*2.3719*2.3678
2004/01/23 02:20:00*2.3713*2.3704*2.3717*2.3701
2004/01/23 02:25:00*2.3704*2.3713*2.3715*2.37
2004/01/23 02:30:00*2.3713*2.3714*2.372*2.3704
2004/01/23 02:35:00*2.3714*2.3721*2.3737*2.3714
2004/01/23 02:40:00*2.3721*2.3705*2.3726*2.3705
2004/01/23 02:45:00*2.3705*2.3695*2.3711*2.3689
2004/01/23 02:50:00*2.3695*2.3704*2.3711*2.3689
2004/01/23 02:55:00*2.3704*2.3712*2.3724*2.3703
2004/01/23 03:00:00*2.3712*2.3705*2.3721*2.3702
2004/01/23 03:05:00*2.3705*2.3722*2.3723*2.3702
2004/01/23 03:10:00*2.3722*2.3722*2.3738*2.3715
2004/01/23 03:15:00*2.3722*2.3732*2.3744*2.3707
2004/01/23 03:20:00*2.3732*2.3725*2.3741*2.3722
2004/01/23 03:25:00*2.3725*2.3718*2.3728*2.3715
2004/01/23 03:30:00*2.3718*2.3713*2.3725*2.3712
2004/01/23 03:35:00*2.3713*2.3703*2.3718*2.37
2004/01/23 03:40:00*2.3703*2.3713*2.372*2.3703
2004/01/23 03:45:00*2.3713*2.3697*2.3716*2.3697
2004/01/23 03:50:00*2.3697*2.3703*2.3707*2.3697
2004/01/23 03:55:00*2.3703*2.3697*2.3703*2.3694
2004/01/23 04:00:00*2.3697*2.3698*2.3699*2.3688
2004/01/23 04:05:00*2.3698*2.3688*2.3703*2.3679
2004/01/23 04:10:00*2.3688*2.3686*2.3693*2.3681
2004/01/23 04:15:00*2.3686*2.3677*2.3698*2.3674
2004/01/23 04:20:00*2.3677*2.3672*2.3678*2.3666
2004/01/23 04:25:00*2.3672*2.3671*2.3679*2.3665
2004/01/23 04:30:00*2.3671*2.3744*2.3745*2.3671
2004/01/23 04:35:00*2.3744*2.3751*2.3754*2.3732
2004/01/23 04:40:00*2.3751*2.3742*2.3751*2.3735
2004/01/23 04:45:00*2.3742*2.3749*2.376*2.3741
2004/01/23 04:50:00*2.3749*2.3763*2.3763*2.3742
2004/01/23 04:55:00*2.3763*2.3808*2.3808*2.3763
2004/01/23 05:00:00*2.3808*2.3776*2.3818*2.3767
2004/01/23 05:05:00*2.3776*2.3786*2.3786*2.3774
2004/01/23 05:10:00*2.3786*2.3785*2.3799*2.378
2004/01/23 05:15:00*2.3785*2.3766*2.3785*2.376
2004/01/23 05:20:00*2.3766*2.3742*2.3768*2.3737
2004/01/23 05:25:00*2.3742*2.3754*2.376*2.3742
2004/01/23 05:30:00*2.3754*2.3749*2.3757*2.3743
2004/01/23 05:35:00*2.3749*2.3737*2.3749*2.3731
2004/01/23 05:40:00*2.3737*2.3724*2.3737*2.372
2004/01/23 05:45:00*2.3724*2.3744*2.3747*2.3723
2004/01/23 05:50:00*2.3744*2.374*2.3751*2.374
2004/01/23 05:55:00*2.374*2.3746*2.3758*2.3738
2004/01/23 06:00:00*2.3746*2.3749*2.3764*2.3741
2004/01/23 06:05:00*2.3749*2.3755*2.3758*2.3747
2004/01/23 06:10:00*2.3755*2.3741*2.376*2.3738
2004/01/23 06:15:00*2.3741*2.3764*2.3766*2.3736
2004/01/23 06:20:00*2.3764*2.3751*2.3764*2.3747
2004/01/23 06:25:00*2.3751*2.3766*2.3771*2.3751
2004/01/23 06:30:00*2.3766*2.3772*2.3778*2.3763
2004/01/23 06:35:00*2.3772*2.3767*2.3785*2.3766
2004/01/23 06:40:00*2.3767*2.3785*2.3789*2.3767
2004/01/23 06:45:00*2.3785*2.3765*2.3785*2.3759
2004/01/23 06:50:00*2.3765*2.3778*2.3781*2.3761
2004/01/23 06:55:00*2.3778*2.3764*2.3781*2.376
2004/01/23 07:00:00*2.3764*2.3755*2.3773*2.375
2004/01/23 07:05:00*2.3755*2.3715*2.3755*2.3715
2004/01/23 07:10:00*2.3715*2.3728*2.3736*2.3712
2004/01/23 07:15:00*2.3728*2.373*2.3735*2.3717
2004/01/23 07:20:00*2.373*2.3723*2.3735*2.3711
2004/01/23 07:25:00*2.3723*2.372*2.3727*2.3703
2004/01/23 07:30:00*2.372*2.3723*2.3734*2.3714
2004/01/23 07:35:00*2.3723*2.3727*2.3738*2.3709
2004/01/23 07:40:00*2.3727*2.3746*2.3761*2.3726
2004/01/23 07:45:00*2.3746*2.3729*2.3752*2.3728
2004/01/23 07:50:00*2.3729*2.3729*2.3743*2.3713
2004/01/23 07:55:00*2.3729*2.3734*2.3753*2.3726
2004/01/23 08:00:00*2.3734*2.3746*2.3747*2.3726
2004/01/23 08:05:00*2.3746*2.3735*2.3746*2.372
2004/01/23 08:10:00*2.3735*2.3728*2.3744*2.3726
2004/01/23 08:15:00*2.3728*2.3719*2.3735*2.3716
2004/01/23 08:20:00*2.3719*2.3721*2.3721*2.3701
2004/01/23 08:25:00*2.3721*2.3709*2.3728*2.3709
2004/01/23 08:30:00*2.3709*2.369*2.3719*2.368
2004/01/23 08:35:00*2.369*2.3696*2.37*2.3683
2004/01/23 08:40:00*2.3696*2.3698*2.3705*2.3692
2004/01/23 08:45:00*2.3698*2.3709*2.3711*2.3677
2004/01/23 08:50:00*2.3709*2.3705*2.3727*2.3703
2004/01/23 08:55:00*2.3705*2.3716*2.3725*2.3699
2004/01/23 09:00:00*2.3716*2.3708*2.3719*2.3695
2004/01/23 09:05:00*2.3708*2.3716*2.3725*2.3702
2004/01/23 09:10:00*2.3716*2.3705*2.3719*2.3705
2004/01/23 09:15:00*2.3705*2.369*2.3707*2.3689
2004/01/23 09:20:00*2.369*2.3693*2.3706*2.3687
2004/01/23 09:25:00*2.3693*2.3685*2.3696*2.3677
2004/01/23 09:30:00*2.3685*2.3677*2.3685*2.3664
2004/01/23 09:35:00*2.3677*2.368*2.3685*2.3671
2004/01/23 09:40:00*2.368*2.3683*2.3688*2.3671
2004/01/23 09:45:00*2.3683*2.3673*2.3683*2.3671
2004/01/23 09:50:00*2.3673*2.3665*2.3676*2.3661
2004/01/23 09:55:00*2.3665*2.3657*2.3679*2.3654
2004/01/23 10:00:00*2.3657*2.3637*2.366*2.3635
2004/01/23 10:05:00*2.3637*2.3621*2.3645*2.3611
2004/01/23 10:10:00*2.3621*2.3623*2.363*2.3611
2004/01/23 10:15:00*2.3623*2.3618*2.363*2.3605
2004/01/23 10:20:00*2.3618*2.3604*2.3624*2.3596
2004/01/23 10:25:00*2.3604*2.3616*2.3617*2.36
2004/01/23 10:30:00*2.3616*2.361*2.3626*2.361
2004/01/23 10:35:00*2.361*2.3631*2.3643*2.3609
2004/01/23 10:40:00*2.3631*2.362*2.3633*2.3616
2004/01/23 10:45:00*2.362*2.3604*2.3626*2.3601
2004/01/23 10:50:00*2.3604*2.361*2.362*2.36
2004/01/23 10:55:00*2.361*2.3608*2.3613*2.3602
2004/01/23 11:00:00*2.3608*2.3594*2.363*2.3591
2004/01/23 11:05:00*2.3594*2.3597*2.3598*2.358
2004/01/23 11:10:00*2.3597*2.3594*2.3597*2.3582
2004/01/23 11:15:00*2.3594*2.3591*2.36*2.3578
2004/01/23 11:20:00*2.3591*2.3598*2.3603*2.3584
2004/01/23 11:25:00*2.3598*2.359*2.3601*2.358
2004/01/23 11:30:00*2.359*2.3549*2.3592*2.3546
2004/01/23 11:35:00*2.3549*2.3576*2.3587*2.3549
2004/01/23 11:40:00*2.3576*2.3571*2.3579*2.3566
2004/01/23 11:45:00*2.3571*2.3601*2.3643*2.3571
2004/01/23 11:50:00*2.3601*2.3588*2.3609*2.3576
2004/01/23 11:55:00*2.3588*2.3583*2.3596*2.3579
2004/01/23 12:00:00*2.3583*2.3595*2.3598*2.3562
2004/01/23 12:05:00*2.3595*2.358*2.3612*2.3575
2004/01/23 12:10:00*2.358*2.3574*2.3584*2.3566
2004/01/23 12:15:00*2.3574*2.3571*2.3594*2.3568
2004/01/23 12:20:00*2.3571*2.3557*2.3572*2.3549
2004/01/23 12:25:00*2.3557*2.3562*2.3569*2.3552
2004/01/23 12:30:00*2.3562*2.3565*2.3576*2.355
2004/01/23 12:35:00*2.3565*2.3567*2.358*2.3565
2004/01/23 12:40:00*2.3567*2.3532*2.3569*2.3526
2004/01/23 12:45:00*2.3532*2.3559*2.3559*2.3532
2004/01/23 12:50:00*2.3559*2.356*2.3566*2.3555
2004/01/23 12:55:00*2.356*2.3584*2.3584*2.3559
2004/01/23 13:00:00*2.3584*2.3593*2.3594*2.3576
2004/01/23 13:05:00*2.3593*2.3593*2.3599*2.3588
2004/01/23 13:10:00*2.3593*2.3589*2.36*2.3581
2004/01/23 13:15:00*2.3589*2.3578*2.3589*2.3575
2004/01/23 13:20:00*2.3578*2.3574*2.3581*2.3564
2004/01/23 13:25:00*2.3574*2.3571*2.3576*2.356
2004/01/23 13:30:00*2.3571*2.3584*2.3585*2.3562
2004/01/23 13:35:00*2.3584*2.3567*2.3584*2.3564
2004/01/23 13:40:00*2.3567*2.3577*2.3584*2.3567
2004/01/23 13:45:00*2.3577*2.3579*2.3594*2.3577
2004/01/23 13:50:00*2.3579*2.3589*2.3589*2.3578
2004/01/23 13:55:00*2.3589*2.3599*2.3601*2.3585
2004/01/23 14:00:00*2.3599*2.3586*2.36*2.3586
2004/01/23 14:05:00*2.3586*2.3602*2.3605*2.3583
2004/01/23 14:10:00*2.3602*2.3603*2.3607*2.3599
2004/01/23 14:15:00*2.3603*2.3604*2.3608*2.3602
2004/01/23 14:20:00*2.3604*2.3599*2.3606*2.3598
2004/01/23 14:25:00*2.3599*2.3599*2.3604*2.3594
2004/01/23 14:30:00*2.3599*2.3601*2.3607*2.3595
2004/01/23 14:35:00*2.3601*2.3605*2.3614*2.3601
2004/01/23 14:40:00*2.3605*2.3617*2.3627*2.3605
2004/01/23 14:45:00*2.3617*2.3626*2.3635*2.3614
2004/01/23 14:50:00*2.3626*2.3618*2.3635*2.3615
2004/01/23 14:55:00*2.3618*2.3615*2.3628*2.361
2004/01/23 15:00:00*2.3615*2.3619*2.3622*2.361
2004/01/23 15:05:00*2.3619*2.3623*2.3628*2.3616
2004/01/23 15:10:00*2.3623*2.3628*2.3634*2.362
2004/01/23 15:15:00*2.3628*2.3631*2.3645*2.362
2004/01/23 15:20:00*2.3631*2.3633*2.3645*2.3627
2004/01/23 15:25:00*2.3633*2.3633*2.3638*2.3628
2004/01/23 15:30:00*2.3633*2.3636*2.3636*2.3622
2004/01/23 15:35:00*2.3636*2.3634*2.3644*2.3633
2004/01/23 15:40:00*2.3634*2.3648*2.3648*2.363
2004/01/23 15:45:00*2.3648*2.366*2.3666*2.3644
2004/01/23 15:50:00*2.366*2.3656*2.3662*2.3656
2004/01/23 15:55:00*2.3656*2.3645*2.3663*2.364
