2004/01/19 17:05:00*2.3616*2.3613*2.3619*2.3613
2004/01/19 17:10:00*2.3613*2.3619*2.3622*2.3613
2004/01/19 17:15:00*2.3619*2.3615*2.3623*2.3615
2004/01/19 17:20:00*2.3615*2.3639*2.3643*2.3612
2004/01/19 17:25:00*2.3639*2.3652*2.3658*2.3636
2004/01/19 17:30:00*2.3652*2.3661*2.3668*2.3651
2004/01/19 17:35:00*2.3661*2.3655*2.3665*2.3652
2004/01/19 17:40:00*2.3655*2.3656*2.3658*2.3642
2004/01/19 17:45:00*2.3656*2.3654*2.3659*2.3653
2004/01/19 17:50:00*2.3654*2.3659*2.3675*2.3653
2004/01/19 17:55:00*2.3659*2.3653*2.3662*2.3653
2004/01/19 18:00:00*2.3653*2.3652*2.3656*2.3648
2004/01/19 18:05:00*2.3652*2.3649*2.3655*2.3648
2004/01/19 18:10:00*2.3649*2.3645*2.3653*2.3642
2004/01/19 18:15:00*2.3645*2.3652*2.3652*2.3645
2004/01/19 18:20:00*2.3652*2.3648*2.3653*2.3646
2004/01/19 18:25:00*2.3648*2.3648*2.3649*2.3643
2004/01/19 18:30:00*2.3648*2.3645*2.3651*2.3642
2004/01/19 18:35:00*2.3645*2.3648*2.3648*2.3644
2004/01/19 18:40:00*2.3648*2.3639*2.3649*2.3639
2004/01/19 18:45:00*2.3639*2.364*2.364*2.3633
2004/01/19 18:50:00*2.364*2.3635*2.3642*2.3632
2004/01/19 18:55:00*2.3635*2.3635*2.3641*2.3634
2004/01/19 19:00:00*2.3635*2.3626*2.364*2.3626
2004/01/19 19:05:00*2.3626*2.3631*2.3631*2.3625
2004/01/19 19:10:00*2.3631*2.3631*2.3634*2.3626
2004/01/19 19:15:00*2.3631*2.3629*2.3631*2.3622
2004/01/19 19:20:00*2.3629*2.3629*2.3631*2.3625
2004/01/19 19:25:00*2.3629*2.3621*2.3629*2.3618
2004/01/19 19:30:00*2.3621*2.3619*2.3626*2.3618
2004/01/19 19:35:00*2.3619*2.3622*2.3623*2.3614
2004/01/19 19:40:00*2.3622*2.3626*2.3626*2.3619
2004/01/19 19:45:00*2.3626*2.3604*2.3626*2.3604
2004/01/19 19:50:00*2.3604*2.3594*2.362*2.359
2004/01/19 19:55:00*2.3594*2.359*2.3605*2.3586
2004/01/19 20:00:00*2.359*2.3596*2.3599*2.3585
2004/01/19 20:05:00*2.3596*2.3601*2.3604*2.3582
2004/01/19 20:10:00*2.3601*2.3595*2.3601*2.3592
2004/01/19 20:15:00*2.3595*2.3598*2.3598*2.3591
2004/01/19 20:20:00*2.3598*2.3599*2.3613*2.3596
2004/01/19 20:25:00*2.3599*2.3602*2.3605*2.3591
2004/01/19 20:30:00*2.3602*2.3598*2.3602*2.3596
2004/01/19 20:35:00*2.3598*2.3596*2.36*2.3593
2004/01/19 20:40:00*2.3596*2.3597*2.3598*2.3594
2004/01/19 20:45:00*2.3597*2.3598*2.36*2.3594
2004/01/19 20:50:00*2.3598*2.3604*2.3606*2.3598
2004/01/19 20:55:00*2.3604*2.3594*2.3604*2.3586
2004/01/19 21:00:00*2.3594*2.3591*2.3594*2.3582
2004/01/19 21:05:00*2.3591*2.3589*2.3591*2.3583
2004/01/19 21:10:00*2.3589*2.3589*2.3592*2.3586
2004/01/19 21:15:00*2.3589*2.3591*2.3596*2.3582
2004/01/19 21:20:00*2.3591*2.3609*2.3609*2.3591
2004/01/19 21:25:00*2.3609*2.36*2.3615*2.3597
2004/01/19 21:30:00*2.36*2.3602*2.3606*2.36
2004/01/19 21:35:00*2.3602*2.3589*2.3603*2.3589
2004/01/19 21:40:00*2.3589*2.3569*2.3589*2.3549
2004/01/19 21:45:00*2.3569*2.3575*2.3578*2.3565
2004/01/19 21:50:00*2.3575*2.3578*2.3578*2.3569
2004/01/19 21:55:00*2.3578*2.358*2.358*2.3573
2004/01/19 22:00:00*2.358*2.3559*2.358*2.3553
2004/01/19 22:05:00*2.3559*2.3569*2.3572*2.3557
2004/01/19 22:10:00*2.3569*2.3549*2.3569*2.3545
2004/01/19 22:15:00*2.3549*2.3549*2.356*2.3549
2004/01/19 22:20:00*2.3549*2.355*2.3558*2.3541
2004/01/19 22:25:00*2.355*2.3565*2.3565*2.3549
2004/01/19 22:30:00*2.3565*2.3552*2.3565*2.3535
2004/01/19 22:35:00*2.3552*2.3547*2.3552*2.3527
2004/01/19 22:40:00*2.3547*2.3554*2.3555*2.3535
2004/01/19 22:45:00*2.3554*2.3577*2.3581*2.3554
2004/01/19 22:50:00*2.3577*2.3567*2.3577*2.3566
2004/01/19 22:55:00*2.3567*2.3567*2.3576*2.3566
2004/01/19 23:00:00*2.3567*2.3552*2.3567*2.3541
2004/01/19 23:05:00*2.3552*2.3539*2.3552*2.3532
2004/01/19 23:10:00*2.3539*2.3556*2.3556*2.3538
2004/01/19 23:15:00*2.3556*2.3548*2.3556*2.3542
2004/01/19 23:20:00*2.3548*2.3546*2.356*2.3545
2004/01/19 23:25:00*2.3546*2.3556*2.3556*2.3543
2004/01/19 23:30:00*2.3556*2.3558*2.3561*2.3552
2004/01/19 23:35:00*2.3558*2.3558*2.3561*2.3555
2004/01/19 23:40:00*2.3558*2.3544*2.3559*2.3543
2004/01/19 23:45:00*2.3544*2.3546*2.3551*2.3543
2004/01/19 23:50:00*2.3546*2.3563*2.3566*2.3543
2004/01/19 23:55:00*2.3563*2.3571*2.3578*2.356
2004/01/20 00:00:00*2.3571*2.3581*2.359*2.3571
2004/01/20 00:05:00*2.3581*2.3579*2.3584*2.3574
2004/01/20 00:10:00*2.3579*2.3582*2.3588*2.3576
2004/01/20 00:15:00*2.3582*2.3599*2.3599*2.358
2004/01/20 00:20:00*2.3599*2.3596*2.3602*2.3588
2004/01/20 00:25:00*2.3596*2.3588*2.3596*2.3584
2004/01/20 00:30:00*2.3588*2.358*2.3591*2.3578
2004/01/20 00:35:00*2.358*2.3577*2.3585*2.3572
2004/01/20 00:40:00*2.3577*2.3576*2.3579*2.3569
2004/01/20 00:45:00*2.3576*2.3553*2.3577*2.3552
2004/01/20 00:50:00*2.3553*2.3558*2.3562*2.3545
2004/01/20 00:55:00*2.3558*2.3555*2.3558*2.3551
2004/01/20 01:00:00*2.3555*2.3553*2.356*2.3549
2004/01/20 01:05:00*2.3553*2.3553*2.3556*2.3545
2004/01/20 01:10:00*2.3553*2.3564*2.3564*2.3547
2004/01/20 01:15:00*2.3564*2.3568*2.3568*2.3561
2004/01/20 01:20:00*2.3568*2.357*2.3573*2.3558
2004/01/20 01:25:00*2.357*2.3581*2.3588*2.3569
2004/01/20 01:30:00*2.3581*2.3588*2.3594*2.3579
2004/01/20 01:35:00*2.3588*2.3588*2.3592*2.3585
2004/01/20 01:40:00*2.3588*2.3602*2.3602*2.3587
2004/01/20 01:45:00*2.3602*2.3593*2.3602*2.3591
2004/01/20 01:50:00*2.3593*2.3603*2.3612*2.3592
2004/01/20 01:55:00*2.3603*2.3598*2.3605*2.3592
2004/01/20 02:00:00*2.3598*2.3608*2.3615*2.3594
2004/01/20 02:05:00*2.3608*2.3596*2.3615*2.3592
2004/01/20 02:10:00*2.3596*2.361*2.3614*2.3586
2004/01/20 02:15:00*2.361*2.3595*2.3614*2.3592
2004/01/20 02:20:00*2.3595*2.359*2.3595*2.3585
2004/01/20 02:25:00*2.359*2.3598*2.3604*2.3584
2004/01/20 02:30:00*2.3598*2.3596*2.3609*2.3586
2004/01/20 02:35:00*2.3596*2.3584*2.3602*2.358
2004/01/20 02:40:00*2.3584*2.3619*2.3619*2.3578
2004/01/20 02:45:00*2.3619*2.3588*2.3625*2.3588
2004/01/20 02:50:00*2.3588*2.3586*2.3599*2.357
2004/01/20 02:55:00*2.3586*2.3589*2.3592*2.3574
2004/01/20 03:00:00*2.3589*2.3606*2.3609*2.3579
2004/01/20 03:05:00*2.3606*2.3605*2.3611*2.3601
2004/01/20 03:10:00*2.3605*2.3605*2.3612*2.3597
2004/01/20 03:15:00*2.3605*2.361*2.3624*2.3602
2004/01/20 03:20:00*2.361*2.3618*2.3624*2.3601
2004/01/20 03:25:00*2.3618*2.3601*2.3621*2.3591
2004/01/20 03:30:00*2.3601*2.3603*2.3605*2.3595
2004/01/20 03:35:00*2.3603*2.3595*2.3605*2.3592
2004/01/20 03:40:00*2.3595*2.3598*2.3605*2.3578
2004/01/20 03:45:00*2.3598*2.3579*2.3603*2.3576
2004/01/20 03:50:00*2.3579*2.357*2.359*2.3559
2004/01/20 03:55:00*2.357*2.3577*2.359*2.356
2004/01/20 04:00:00*2.3577*2.3591*2.3601*2.3574
2004/01/20 04:05:00*2.3591*2.3581*2.3603*2.3568
2004/01/20 04:10:00*2.3581*2.3574*2.3586*2.3565
2004/01/20 04:15:00*2.3574*2.3593*2.3593*2.3566
2004/01/20 04:20:00*2.3593*2.3583*2.3593*2.3562
2004/01/20 04:25:00*2.3583*2.358*2.3597*2.3568
2004/01/20 04:30:00*2.358*2.364*2.3648*2.3579
2004/01/20 04:35:00*2.364*2.3646*2.3647*2.3626
2004/01/20 04:40:00*2.3646*2.3626*2.3656*2.3622
2004/01/20 04:45:00*2.3626*2.3618*2.3634*2.3602
2004/01/20 04:50:00*2.3618*2.3621*2.3633*2.361
2004/01/20 04:55:00*2.3621*2.3633*2.3634*2.3616
2004/01/20 05:00:00*2.3633*2.361*2.3637*2.361
2004/01/20 05:05:00*2.361*2.3625*2.3631*2.3609
2004/01/20 05:10:00*2.3625*2.3604*2.3628*2.3604
2004/01/20 05:15:00*2.3604*2.3611*2.3612*2.36
2004/01/20 05:20:00*2.3611*2.362*2.3629*2.3611
2004/01/20 05:25:00*2.362*2.3636*2.3636*2.3619
2004/01/20 05:30:00*2.3636*2.3617*2.3637*2.3608
2004/01/20 05:35:00*2.3617*2.3612*2.3622*2.3608
2004/01/20 05:40:00*2.3612*2.3611*2.3617*2.3605
2004/01/20 05:45:00*2.3611*2.3613*2.3616*2.3606
2004/01/20 05:50:00*2.3613*2.3609*2.3615*2.3608
2004/01/20 05:55:00*2.3609*2.3636*2.3637*2.3608
2004/01/20 06:00:00*2.3636*2.3634*2.3639*2.3626
2004/01/20 06:05:00*2.3634*2.3646*2.3657*2.363
2004/01/20 06:10:00*2.3646*2.3655*2.3664*2.3646
2004/01/20 06:15:00*2.3655*2.3659*2.3675*2.3655
2004/01/20 06:20:00*2.3659*2.3661*2.3667*2.3657
2004/01/20 06:25:00*2.3661*2.3676*2.3678*2.3652
2004/01/20 06:30:00*2.3676*2.3665*2.3687*2.3659
2004/01/20 06:35:00*2.3665*2.3672*2.3679*2.3658
2004/01/20 06:40:00*2.3672*2.3699*2.3699*2.3672
2004/01/20 06:45:00*2.3699*2.3682*2.3702*2.368
2004/01/20 06:50:00*2.3682*2.3686*2.3697*2.3677
2004/01/20 06:55:00*2.3686*2.3689*2.3692*2.3684
2004/01/20 07:00:00*2.3689*2.3688*2.3697*2.368
2004/01/20 07:05:00*2.3688*2.3688*2.3706*2.3685
2004/01/20 07:10:00*2.3688*2.3712*2.3715*2.3688
2004/01/20 07:15:00*2.3712*2.3713*2.3724*2.3691
2004/01/20 07:20:00*2.3713*2.3705*2.3722*2.3687
2004/01/20 07:25:00*2.3705*2.3695*2.3705*2.3692
2004/01/20 07:30:00*2.3695*2.3692*2.3704*2.369
2004/01/20 07:35:00*2.3692*2.369*2.3704*2.3685
2004/01/20 07:40:00*2.369*2.3696*2.3698*2.3683
2004/01/20 07:45:00*2.3696*2.3688*2.3702*2.3676
2004/01/20 07:50:00*2.3688*2.3674*2.3697*2.3671
2004/01/20 07:55:00*2.3674*2.3701*2.3703*2.3664
2004/01/20 08:00:00*2.3701*2.3693*2.3704*2.3684
2004/01/20 08:05:00*2.3693*2.3697*2.3699*2.369
2004/01/20 08:10:00*2.3697*2.3693*2.3698*2.3684
2004/01/20 08:15:00*2.3693*2.3692*2.3696*2.3685
2004/01/20 08:20:00*2.3692*2.3659*2.3693*2.3659
2004/01/20 08:25:00*2.3659*2.3683*2.369*2.3659
2004/01/20 08:30:00*2.3683*2.3693*2.3697*2.3678
2004/01/20 08:35:00*2.3693*2.3707*2.3714*2.3692
2004/01/20 08:40:00*2.3707*2.37*2.3714*2.3697
2004/01/20 08:45:00*2.37*2.3686*2.3704*2.3683
2004/01/20 08:50:00*2.3686*2.3695*2.3698*2.3683
2004/01/20 08:55:00*2.3695*2.369*2.3699*2.3685
2004/01/20 09:00:00*2.369*2.3694*2.3704*2.3678
2004/01/20 09:05:00*2.3694*2.3681*2.3694*2.3675
2004/01/20 09:10:00*2.3681*2.3684*2.3695*2.3677
2004/01/20 09:15:00*2.3684*2.3694*2.3701*2.368
2004/01/20 09:20:00*2.3694*2.3689*2.3698*2.3687
2004/01/20 09:25:00*2.3689*2.3683*2.3693*2.3675
2004/01/20 09:30:00*2.3683*2.3687*2.3698*2.3673
2004/01/20 09:35:00*2.3687*2.3704*2.3704*2.3685
2004/01/20 09:40:00*2.3704*2.3705*2.3711*2.3693
2004/01/20 09:45:00*2.3705*2.372*2.3738*2.3701
2004/01/20 09:50:00*2.372*2.3694*2.372*2.3691
2004/01/20 09:55:00*2.3694*2.3689*2.3699*2.3688
2004/01/20 10:00:00*2.3689*2.3684*2.3691*2.3675
2004/01/20 10:05:00*2.3684*2.3686*2.3692*2.3683
2004/01/20 10:10:00*2.3686*2.3688*2.3691*2.3681
2004/01/20 10:15:00*2.3688*2.3707*2.3733*2.3684
2004/01/20 10:20:00*2.3707*2.3691*2.3714*2.3691
2004/01/20 10:25:00*2.3691*2.3687*2.3698*2.3683
2004/01/20 10:30:00*2.3687*2.3701*2.3705*2.3687
2004/01/20 10:35:00*2.3701*2.3693*2.3701*2.3679
2004/01/20 10:40:00*2.3693*2.3677*2.3699*2.3677
2004/01/20 10:45:00*2.3677*2.3671*2.3682*2.3658
2004/01/20 10:50:00*2.3671*2.3669*2.3679*2.3666
2004/01/20 10:55:00*2.3669*2.3688*2.3688*2.3666
2004/01/20 11:00:00*2.3688*2.3656*2.3688*2.3655
2004/01/20 11:05:00*2.3656*2.3659*2.3674*2.3655
2004/01/20 11:10:00*2.3659*2.3645*2.3665*2.3645
2004/01/20 11:15:00*2.3645*2.3654*2.3659*2.3632
2004/01/20 11:20:00*2.3654*2.3659*2.3667*2.3647
2004/01/20 11:25:00*2.3659*2.3639*2.3661*2.3633
2004/01/20 11:30:00*2.3639*2.3641*2.3655*2.3635
2004/01/20 11:35:00*2.3641*2.3647*2.365*2.3638
2004/01/20 11:40:00*2.3647*2.3656*2.3658*2.3644
2004/01/20 11:45:00*2.3656*2.3653*2.3661*2.3645
2004/01/20 11:50:00*2.3653*2.3638*2.3654*2.3629
2004/01/20 11:55:00*2.3638*2.3651*2.3658*2.3636
2004/01/20 12:00:00*2.3651*2.3658*2.3665*2.364
2004/01/20 12:05:00*2.3658*2.3656*2.3667*2.3653
2004/01/20 12:10:00*2.3656*2.3665*2.3673*2.3656
2004/01/20 12:15:00*2.3665*2.3648*2.3667*2.3645
2004/01/20 12:20:00*2.3648*2.3664*2.3664*2.3646
2004/01/20 12:25:00*2.3664*2.3666*2.3672*2.3661
2004/01/20 12:30:00*2.3666*2.3665*2.3671*2.3657
2004/01/20 12:35:00*2.3665*2.3679*2.3685*2.3662
2004/01/20 12:40:00*2.3679*2.3694*2.3702*2.3676
2004/01/20 12:45:00*2.3694*2.3671*2.3698*2.3668
2004/01/20 12:50:00*2.3671*2.3672*2.3679*2.3669
2004/01/20 12:55:00*2.3672*2.3683*2.3689*2.3672
2004/01/20 13:00:00*2.3683*2.3692*2.37*2.3683
2004/01/20 13:05:00*2.3692*2.3691*2.3697*2.3685
2004/01/20 13:10:00*2.3691*2.3698*2.3698*2.3691
2004/01/20 13:15:00*2.3698*2.3713*2.3716*2.3693
2004/01/20 13:20:00*2.3713*2.3696*2.3713*2.3694
2004/01/20 13:25:00*2.3696*2.37*2.3706*2.3692
2004/01/20 13:30:00*2.37*2.3712*2.3717*2.3699
2004/01/20 13:35:00*2.3712*2.3714*2.3715*2.3705
2004/01/20 13:40:00*2.3714*2.3736*2.3738*2.3712
2004/01/20 13:45:00*2.3736*2.3733*2.3747*2.3724
2004/01/20 13:50:00*2.3733*2.3715*2.3733*2.3714
2004/01/20 13:55:00*2.3715*2.3725*2.3728*2.3712
2004/01/20 14:00:00*2.3725*2.3727*2.3739*2.372
2004/01/20 14:05:00*2.3727*2.3733*2.3737*2.3722
2004/01/20 14:10:00*2.3733*2.372*2.3746*2.3712
2004/01/20 14:15:00*2.372*2.3713*2.372*2.3708
2004/01/20 14:20:00*2.3713*2.3708*2.3718*2.3707
2004/01/20 14:25:00*2.3708*2.3714*2.3714*2.37
2004/01/20 14:30:00*2.3714*2.372*2.3721*2.3712
2004/01/20 14:35:00*2.372*2.3714*2.3726*2.3703
2004/01/20 14:40:00*2.3714*2.3715*2.3717*2.3709
2004/01/20 14:45:00*2.3715*2.3721*2.3722*2.3709
2004/01/20 14:50:00*2.3721*2.3725*2.373*2.3714
2004/01/20 14:55:00*2.3725*2.3725*2.3736*2.3722
2004/01/20 15:00:00*2.3725*2.3702*2.3725*2.3696
2004/01/20 15:05:00*2.3702*2.3695*2.3705*2.3692
2004/01/20 15:10:00*2.3695*2.3698*2.3704*2.369
2004/01/20 15:15:00*2.3698*2.3698*2.3698*2.3692
2004/01/20 15:20:00*2.3698*2.3679*2.3703*2.3679
2004/01/20 15:25:00*2.3679*2.3684*2.369*2.3676
2004/01/20 15:30:00*2.3684*2.368*2.3688*2.3676
2004/01/20 15:35:00*2.368*2.3677*2.3685*2.3674
2004/01/20 15:40:00*2.3677*2.3677*2.3683*2.3672
2004/01/20 15:45:00*2.3677*2.3677*2.3686*2.3673
2004/01/20 15:50:00*2.3677*2.3678*2.3686*2.3674
2004/01/20 15:55:00*2.3678*2.3683*2.3683*2.3675
2004/01/20 16:00:00*2.3683*2.3683*2.3687*2.368
2004/01/20 16:05:00*2.3683*2.368*2.3683*2.3679
2004/01/20 16:10:00*2.368*2.3686*2.3691*2.3679
2004/01/20 16:15:00*2.3686*2.3692*2.3693*2.3686
2004/01/20 16:20:00*2.3692*2.3684*2.3692*2.3681
2004/01/20 16:25:00*2.3684*2.3682*2.3689*2.3678
2004/01/20 16:30:00*2.3682*2.3696*2.3696*2.3676
2004/01/20 16:35:00*2.3696*2.3696*2.3699*2.3685
2004/01/20 16:40:00*2.3696*2.3713*2.372*2.3693
2004/01/20 16:45:00*2.3713*2.3715*2.3726*2.3709
2004/01/20 16:50:00*2.3715*2.3718*2.3721*2.3707
2004/01/20 16:55:00*2.3718*2.3731*2.3732*2.3718
2004/01/20 17:00:00*2.3731*2.372*2.3731*2.3714
