2004/01/18 17:05:00*2.3549*2.3554*2.3554*2.3546
2004/01/18 17:10:00*2.3554*2.3536*2.3554*2.3531
2004/01/18 17:15:00*2.3536*2.3536*2.3542*2.3533
2004/01/18 17:20:00*2.3536*2.3542*2.3542*2.3533
2004/01/18 17:25:00*2.3542*2.3548*2.3551*2.3541
2004/01/18 17:30:00*2.3548*2.3554*2.3554*2.3543
2004/01/18 17:35:00*2.3554*2.3559*2.3559*2.3549
2004/01/18 17:40:00*2.3559*2.3554*2.356*2.3549
2004/01/18 17:45:00*2.3554*2.3555*2.3562*2.3549
2004/01/18 17:50:00*2.3555*2.356*2.3563*2.355
2004/01/18 17:55:00*2.356*2.3564*2.3565*2.3551
2004/01/18 18:00:00*2.3564*2.3562*2.3565*2.3559
2004/01/18 18:05:00*2.3562*2.3569*2.3571*2.3557
2004/01/18 18:10:00*2.3569*2.358*2.3585*2.3569
2004/01/18 18:15:00*2.358*2.358*2.3586*2.3574
2004/01/18 18:20:00*2.358*2.3579*2.358*2.3575
2004/01/18 18:25:00*2.3579*2.3578*2.3582*2.3575
2004/01/18 18:30:00*2.3578*2.3597*2.36*2.3578
2004/01/18 18:35:00*2.3597*2.3614*2.3617*2.3595
2004/01/18 18:40:00*2.3614*2.3625*2.3625*2.3608
2004/01/18 18:45:00*2.3625*2.3648*2.365*2.3625
2004/01/18 18:50:00*2.3648*2.3653*2.3673*2.3642
2004/01/18 18:55:00*2.3653*2.365*2.3661*2.3644
2004/01/18 19:00:00*2.365*2.3648*2.3663*2.3647
2004/01/18 19:05:00*2.3648*2.3644*2.3657*2.3641
2004/01/18 19:10:00*2.3644*2.3651*2.3651*2.3643
2004/01/18 19:15:00*2.3651*2.3668*2.3668*2.3638
2004/01/18 19:20:00*2.3668*2.3699*2.3701*2.3666
2004/01/18 19:25:00*2.3699*2.3696*2.371*2.3685
2004/01/18 19:30:00*2.3696*2.3709*2.3709*2.369
2004/01/18 19:35:00*2.3709*2.3702*2.3716*2.3702
2004/01/18 19:40:00*2.3702*2.3705*2.3708*2.37
2004/01/18 19:45:00*2.3705*2.3709*2.3714*2.3705
2004/01/18 19:50:00*2.3709*2.3736*2.3746*2.3705
2004/01/18 19:55:00*2.3736*2.3732*2.3752*2.3729
2004/01/18 20:00:00*2.3732*2.3723*2.3735*2.3714
2004/01/18 20:05:00*2.3723*2.3734*2.3741*2.3721
2004/01/18 20:10:00*2.3734*2.3766*2.3766*2.3734
2004/01/18 20:15:00*2.3766*2.3751*2.3774*2.3749
2004/01/18 20:20:00*2.3751*2.3752*2.3752*2.3744
2004/01/18 20:25:00*2.3752*2.3758*2.3758*2.3743
2004/01/18 20:30:00*2.3758*2.3761*2.3764*2.3753
2004/01/18 20:35:00*2.3761*2.377*2.3772*2.3756
2004/01/18 20:40:00*2.377*2.3789*2.3812*2.3767
2004/01/18 20:45:00*2.3789*2.3783*2.38*2.3781
2004/01/18 20:50:00*2.3783*2.3777*2.3784*2.377
2004/01/18 20:55:00*2.3777*2.3782*2.3783*2.3768
2004/01/18 21:00:00*2.3782*2.377*2.3783*2.3768
2004/01/18 21:05:00*2.377*2.3758*2.3772*2.3755
2004/01/18 21:10:00*2.3758*2.376*2.3771*2.3755
2004/01/18 21:15:00*2.376*2.3753*2.3764*2.375
2004/01/18 21:20:00*2.3753*2.3759*2.3762*2.3746
2004/01/18 21:25:00*2.3759*2.3747*2.3763*2.374
2004/01/18 21:30:00*2.3747*2.3755*2.3758*2.3742
2004/01/18 21:35:00*2.3755*2.376*2.376*2.3752
2004/01/18 21:40:00*2.376*2.3757*2.376*2.3754
2004/01/18 21:45:00*2.3757*2.3757*2.3761*2.3753
2004/01/18 21:50:00*2.3757*2.3766*2.3769*2.3753
2004/01/18 21:55:00*2.3766*2.3764*2.3769*2.3761
2004/01/18 22:00:00*2.3764*2.3765*2.3769*2.3761
2004/01/18 22:05:00*2.3765*2.3767*2.3771*2.3763
2004/01/18 22:10:00*2.3767*2.3774*2.378*2.3767
2004/01/18 22:15:00*2.3774*2.3773*2.3784*2.377
2004/01/18 22:20:00*2.3773*2.3781*2.3782*2.3773
2004/01/18 22:25:00*2.3781*2.3778*2.3789*2.3778
2004/01/18 22:30:00*2.3778*2.3777*2.3785*2.3774
2004/01/18 22:35:00*2.3777*2.3774*2.3778*2.3769
2004/01/18 22:40:00*2.3774*2.3778*2.3783*2.3774
2004/01/18 22:45:00*2.3778*2.3775*2.3778*2.3774
2004/01/18 22:50:00*2.3775*2.3773*2.3778*2.3767
2004/01/18 22:55:00*2.3773*2.3777*2.378*2.377
2004/01/18 23:00:00*2.3777*2.3777*2.3778*2.3772
2004/01/18 23:05:00*2.3777*2.3778*2.3778*2.3774
2004/01/18 23:10:00*2.3778*2.3774*2.3778*2.3771
2004/01/18 23:15:00*2.3774*2.3772*2.3774*2.3766
2004/01/18 23:20:00*2.3772*2.3751*2.3772*2.3747
2004/01/18 23:25:00*2.3751*2.3739*2.3754*2.3733
2004/01/18 23:30:00*2.3739*2.3742*2.3746*2.3734
2004/01/18 23:35:00*2.3742*2.374*2.3749*2.3736
2004/01/18 23:40:00*2.374*2.3739*2.3745*2.3735
2004/01/18 23:45:00*2.3739*2.3732*2.374*2.3729
2004/01/18 23:50:00*2.3732*2.3745*2.3748*2.3729
2004/01/18 23:55:00*2.3745*2.3727*2.3748*2.3727
2004/01/19 00:00:00*2.3727*2.3727*2.3733*2.3725
2004/01/19 00:05:00*2.3727*2.3721*2.3732*2.3721
2004/01/19 00:10:00*2.3721*2.372*2.3723*2.3713
2004/01/19 00:15:00*2.372*2.372*2.3726*2.3718
2004/01/19 00:20:00*2.372*2.3729*2.3739*2.372
2004/01/19 00:25:00*2.3729*2.3729*2.3735*2.3724
2004/01/19 00:30:00*2.3729*2.3723*2.3732*2.3722
2004/01/19 00:35:00*2.3723*2.3728*2.3732*2.3722
2004/01/19 00:40:00*2.3728*2.3732*2.3733*2.3718
2004/01/19 00:45:00*2.3732*2.3731*2.3734*2.3724
2004/01/19 00:50:00*2.3731*2.3733*2.3736*2.3728
2004/01/19 00:55:00*2.3733*2.3729*2.3734*2.3728
2004/01/19 01:00:00*2.3729*2.3713*2.3736*2.3712
2004/01/19 01:05:00*2.3713*2.3675*2.3713*2.3675
2004/01/19 01:10:00*2.3675*2.3671*2.368*2.3653
2004/01/19 01:15:00*2.3671*2.3679*2.3691*2.3668
2004/01/19 01:20:00*2.3679*2.3687*2.3692*2.3677
2004/01/19 01:25:00*2.3687*2.3689*2.3696*2.3677
2004/01/19 01:30:00*2.3689*2.3691*2.3703*2.3682
2004/01/19 01:35:00*2.3691*2.3683*2.3695*2.3683
2004/01/19 01:40:00*2.3683*2.3688*2.3691*2.3682
2004/01/19 01:45:00*2.3688*2.3688*2.3692*2.3682
2004/01/19 01:50:00*2.3688*2.3687*2.369*2.3677
2004/01/19 01:55:00*2.3687*2.3698*2.3703*2.3686
2004/01/19 02:00:00*2.3698*2.3698*2.3703*2.3692
2004/01/19 02:05:00*2.3698*2.3684*2.3704*2.3684
2004/01/19 02:10:00*2.3684*2.3689*2.3696*2.3678
2004/01/19 02:15:00*2.3689*2.3684*2.3693*2.3681
2004/01/19 02:20:00*2.3684*2.3684*2.3692*2.3683
2004/01/19 02:25:00*2.3684*2.3663*2.3694*2.3663
2004/01/19 02:30:00*2.3663*2.3681*2.3684*2.366
2004/01/19 02:35:00*2.3681*2.3672*2.3688*2.367
2004/01/19 02:40:00*2.3672*2.3681*2.3685*2.367
2004/01/19 02:45:00*2.3681*2.3681*2.3685*2.3673
2004/01/19 02:50:00*2.3681*2.3687*2.3691*2.367
2004/01/19 02:55:00*2.3687*2.3693*2.3697*2.3683
2004/01/19 03:00:00*2.3693*2.3723*2.3727*2.369
2004/01/19 03:05:00*2.3723*2.374*2.3743*2.372
2004/01/19 03:10:00*2.374*2.3739*2.3758*2.3727
2004/01/19 03:15:00*2.3739*2.3747*2.3761*2.3739
2004/01/19 03:20:00*2.3747*2.3738*2.3754*2.3732
2004/01/19 03:25:00*2.3738*2.3732*2.3746*2.3719
2004/01/19 03:30:00*2.3732*2.3708*2.3732*2.3705
2004/01/19 03:35:00*2.3708*2.3708*2.372*2.3705
2004/01/19 03:40:00*2.3708*2.3713*2.3713*2.3692
2004/01/19 03:45:00*2.3713*2.3717*2.372*2.3707
2004/01/19 03:50:00*2.3717*2.3712*2.3733*2.3699
2004/01/19 03:55:00*2.3712*2.369*2.3715*2.3683
2004/01/19 04:00:00*2.369*2.3679*2.369*2.3674
2004/01/19 04:05:00*2.3679*2.3681*2.3693*2.3679
2004/01/19 04:10:00*2.3681*2.3678*2.3685*2.3675
2004/01/19 04:15:00*2.3678*2.3639*2.3678*2.3639
2004/01/19 04:20:00*2.3639*2.3637*2.3645*2.3626
2004/01/19 04:25:00*2.3637*2.3632*2.3649*2.3627
2004/01/19 04:30:00*2.3632*2.3618*2.3633*2.3616
2004/01/19 04:35:00*2.3618*2.3633*2.3633*2.3601
2004/01/19 04:40:00*2.3633*2.3633*2.3646*2.3631
2004/01/19 04:45:00*2.3633*2.3613*2.3635*2.3611
2004/01/19 04:50:00*2.3613*2.3622*2.3624*2.3611
2004/01/19 04:55:00*2.3622*2.362*2.3627*2.3614
2004/01/19 05:00:00*2.362*2.3601*2.3621*2.36
2004/01/19 05:05:00*2.3601*2.3606*2.3615*2.3599
2004/01/19 05:10:00*2.3606*2.362*2.3621*2.3601
2004/01/19 05:15:00*2.362*2.3616*2.3623*2.3608
2004/01/19 05:20:00*2.3616*2.3617*2.3625*2.3607
2004/01/19 05:25:00*2.3617*2.3624*2.3635*2.3613
2004/01/19 05:30:00*2.3624*2.3614*2.3634*2.3603
2004/01/19 05:35:00*2.3614*2.3606*2.3614*2.3598
2004/01/19 05:40:00*2.3606*2.361*2.3613*2.3601
2004/01/19 05:45:00*2.361*2.3596*2.3611*2.3596
2004/01/19 05:50:00*2.3596*2.3596*2.3603*2.3582
2004/01/19 05:55:00*2.3596*2.3602*2.3604*2.3592
2004/01/19 06:00:00*2.3602*2.3596*2.3613*2.3593
2004/01/19 06:05:00*2.3596*2.3598*2.3609*2.3579
2004/01/19 06:10:00*2.3598*2.3602*2.361*2.3589
2004/01/19 06:15:00*2.3602*2.3609*2.3613*2.3598
2004/01/19 06:20:00*2.3609*2.3608*2.3613*2.3598
2004/01/19 06:25:00*2.3608*2.36*2.3616*2.3594
2004/01/19 06:30:00*2.36*2.3602*2.3605*2.3597
2004/01/19 06:35:00*2.3602*2.3598*2.3606*2.3598
2004/01/19 06:40:00*2.3598*2.3594*2.3606*2.3593
2004/01/19 06:45:00*2.3594*2.3598*2.36*2.3591
2004/01/19 06:50:00*2.3598*2.3591*2.3604*2.3588
2004/01/19 06:55:00*2.3591*2.3589*2.3601*2.3586
2004/01/19 07:00:00*2.3589*2.3593*2.3599*2.3589
2004/01/19 07:05:00*2.3593*2.3602*2.3608*2.359
2004/01/19 07:10:00*2.3602*2.3586*2.3602*2.3582
2004/01/19 07:15:00*2.3586*2.3575*2.3589*2.3575
2004/01/19 07:20:00*2.3575*2.3582*2.3587*2.3574
2004/01/19 07:25:00*2.3582*2.359*2.3591*2.3575
2004/01/19 07:30:00*2.359*2.3583*2.3602*2.3581
2004/01/19 07:35:00*2.3583*2.3589*2.3595*2.3576
2004/01/19 07:40:00*2.3589*2.3597*2.3599*2.3588
2004/01/19 07:45:00*2.3597*2.3595*2.3597*2.3586
2004/01/19 07:50:00*2.3595*2.359*2.3599*2.3583
2004/01/19 07:55:00*2.359*2.3574*2.359*2.357
2004/01/19 08:00:00*2.3574*2.3565*2.3578*2.355
2004/01/19 08:05:00*2.3565*2.3565*2.3572*2.3558
2004/01/19 08:10:00*2.3565*2.3566*2.3572*2.3561
2004/01/19 08:15:00*2.3566*2.356*2.3577*2.3555
2004/01/19 08:20:00*2.356*2.3558*2.356*2.3549
2004/01/19 08:25:00*2.3558*2.3566*2.3574*2.3556
2004/01/19 08:30:00*2.3566*2.3561*2.3572*2.3558
2004/01/19 08:35:00*2.3561*2.3567*2.3576*2.3558
2004/01/19 08:40:00*2.3567*2.3591*2.3591*2.3567
2004/01/19 08:45:00*2.3591*2.3594*2.36*2.3583
2004/01/19 08:50:00*2.3594*2.3605*2.3608*2.3589
2004/01/19 08:55:00*2.3605*2.3631*2.3634*2.36
2004/01/19 09:00:00*2.3631*2.3611*2.364*2.3611
2004/01/19 09:05:00*2.3611*2.3622*2.3626*2.3602
2004/01/19 09:10:00*2.3622*2.3621*2.3629*2.3612
2004/01/19 09:15:00*2.3621*2.3629*2.365*2.3619
2004/01/19 09:20:00*2.3629*2.3626*2.3635*2.3619
2004/01/19 09:25:00*2.3626*2.3642*2.3649*2.3622
2004/01/19 09:30:00*2.3642*2.365*2.3655*2.3639
2004/01/19 09:35:00*2.365*2.3644*2.3653*2.3636
2004/01/19 09:40:00*2.3644*2.3635*2.3646*2.3628
2004/01/19 09:45:00*2.3635*2.3648*2.3653*2.3635
2004/01/19 09:50:00*2.3648*2.3695*2.3698*2.3644
2004/01/19 09:55:00*2.3695*2.3651*2.3695*2.3651
2004/01/19 10:00:00*2.3651*2.3657*2.3667*2.3632
2004/01/19 10:05:00*2.3657*2.3634*2.3663*2.3629
2004/01/19 10:10:00*2.3634*2.3616*2.3637*2.3612
2004/01/19 10:15:00*2.3616*2.3616*2.3623*2.3611
2004/01/19 10:20:00*2.3616*2.3625*2.3626*2.3612
2004/01/19 10:25:00*2.3625*2.364*2.3642*2.3619
2004/01/19 10:30:00*2.364*2.3641*2.3661*2.3637
2004/01/19 10:35:00*2.3641*2.3652*2.366*2.3639
2004/01/19 10:40:00*2.3652*2.3663*2.3666*2.3649
2004/01/19 10:45:00*2.3663*2.3664*2.3677*2.3658
2004/01/19 10:50:00*2.3664*2.367*2.367*2.3651
2004/01/19 10:55:00*2.367*2.3676*2.3679*2.3662
2004/01/19 11:00:00*2.3676*2.3659*2.3695*2.3652
2004/01/19 11:05:00*2.3659*2.3673*2.3673*2.3645
2004/01/19 11:10:00*2.3673*2.3658*2.3685*2.3654
2004/01/19 11:15:00*2.3658*2.3666*2.3666*2.3649
2004/01/19 11:20:00*2.3666*2.3662*2.3668*2.3654
2004/01/19 11:25:00*2.3662*2.3657*2.3672*2.3654
2004/01/19 11:30:00*2.3657*2.3653*2.366*2.3645
2004/01/19 11:35:00*2.3653*2.3662*2.3679*2.3653
2004/01/19 11:40:00*2.3662*2.3673*2.3673*2.3662
2004/01/19 11:45:00*2.3673*2.3689*2.3689*2.3673
2004/01/19 11:50:00*2.3689*2.368*2.3695*2.368
2004/01/19 11:55:00*2.368*2.3661*2.3681*2.3661
2004/01/19 12:00:00*2.3661*2.3654*2.3661*2.3647
2004/01/19 12:05:00*2.3654*2.3644*2.3685*2.3638
2004/01/19 12:10:00*2.3644*2.3657*2.3676*2.3637
2004/01/19 12:15:00*2.3657*2.3656*2.3664*2.3653
2004/01/19 12:20:00*2.3656*2.3663*2.3666*2.3649
2004/01/19 12:25:00*2.3663*2.3678*2.3691*2.3663
2004/01/19 12:30:00*2.3678*2.3668*2.3684*2.3649
2004/01/19 12:35:00*2.3668*2.3668*2.3678*2.3662
2004/01/19 12:40:00*2.3668*2.366*2.3674*2.3658
2004/01/19 12:45:00*2.366*2.3663*2.3663*2.3653
2004/01/19 12:50:00*2.3663*2.3663*2.3666*2.3658
2004/01/19 12:55:00*2.3663*2.3663*2.3667*2.3662
2004/01/19 13:00:00*2.3663*2.3653*2.3663*2.3644
2004/01/19 13:05:00*2.3653*2.366*2.3663*2.3653
2004/01/19 13:10:00*2.366*2.365*2.3665*2.3645
2004/01/19 13:15:00*2.365*2.3635*2.3657*2.3627
2004/01/19 13:20:00*2.3635*2.3647*2.3652*2.3633
2004/01/19 13:25:00*2.3647*2.3653*2.3654*2.3645
2004/01/19 13:30:00*2.3653*2.3629*2.3654*2.3629
2004/01/19 13:35:00*2.3629*2.3629*2.3636*2.3623
2004/01/19 13:40:00*2.3629*2.3631*2.3633*2.3627
2004/01/19 13:45:00*2.3631*2.3622*2.3631*2.3619
2004/01/19 13:50:00*2.3622*2.3629*2.3634*2.3622
2004/01/19 13:55:00*2.3629*2.364*2.364*2.3628
2004/01/19 14:00:00*2.364*2.3639*2.3647*2.3635
2004/01/19 14:05:00*2.3639*2.3649*2.3652*2.3638
2004/01/19 14:10:00*2.3649*2.3645*2.3653*2.3644
2004/01/19 14:15:00*2.3645*2.3642*2.365*2.3637
2004/01/19 14:20:00*2.3642*2.3637*2.3644*2.3633
2004/01/19 14:25:00*2.3637*2.3628*2.3643*2.3628
2004/01/19 14:30:00*2.3628*2.3636*2.3636*2.3628
2004/01/19 14:35:00*2.3636*2.3632*2.3637*2.3632
2004/01/19 14:40:00*2.3632*2.3624*2.3633*2.362
2004/01/19 14:45:00*2.3624*2.3628*2.3634*2.3622
2004/01/19 14:50:00*2.3628*2.3627*2.363*2.3621
2004/01/19 14:55:00*2.3627*2.3633*2.3635*2.3627
2004/01/19 15:00:00*2.3633*2.3634*2.3644*2.3627
2004/01/19 15:05:00*2.3634*2.3621*2.3638*2.3617
2004/01/19 15:10:00*2.3621*2.3611*2.3621*2.361
2004/01/19 15:15:00*2.3611*2.3611*2.3615*2.3607
2004/01/19 15:20:00*2.3611*2.3607*2.3615*2.3603
2004/01/19 15:25:00*2.3607*2.3611*2.3611*2.3602
2004/01/19 15:30:00*2.3611*2.3607*2.3614*2.3603
2004/01/19 15:35:00*2.3607*2.3609*2.3609*2.3602
2004/01/19 15:40:00*2.3609*2.3603*2.3612*2.3603
2004/01/19 15:45:00*2.3603*2.3613*2.3617*2.3603
2004/01/19 15:50:00*2.3613*2.3609*2.3616*2.3607
2004/01/19 15:55:00*2.3609*2.3608*2.3613*2.3606
2004/01/19 16:00:00*2.3608*2.3605*2.3611*2.3603
2004/01/19 16:05:00*2.3605*2.3605*2.3608*2.3602
2004/01/19 16:10:00*2.3605*2.3613*2.3613*2.3605
2004/01/19 16:15:00*2.3613*2.3616*2.3626*2.3605
2004/01/19 16:20:00*2.3616*2.3617*2.3631*2.3608
2004/01/19 16:25:00*2.3617*2.361*2.3617*2.361
2004/01/19 16:30:00*2.361*2.3608*2.3617*2.3608
2004/01/19 16:35:00*2.3608*2.3613*2.3614*2.3603
2004/01/19 16:40:00*2.3613*2.3614*2.3626*2.361
2004/01/19 16:45:00*2.3614*2.3617*2.362*2.3605
2004/01/19 16:50:00*2.3617*2.3619*2.3619*2.361
2004/01/19 16:55:00*2.3619*2.3619*2.362*2.3611
2004/01/19 17:00:00*2.3619*2.3616*2.3622*2.3613
