2004/01/15 17:05:00*2.3669*2.3681*2.3689*2.3669
2004/01/15 17:10:00*2.3681*2.3679*2.3683*2.3672
2004/01/15 17:15:00*2.3679*2.3684*2.3687*2.3673
2004/01/15 17:20:00*2.3684*2.3683*2.3693*2.3683
2004/01/15 17:25:00*2.3683*2.3687*2.3687*2.3683
2004/01/15 17:30:00*2.3687*2.367*2.3688*2.3669
2004/01/15 17:35:00*2.367*2.3661*2.3675*2.3655
2004/01/15 17:40:00*2.3661*2.3667*2.367*2.3658
2004/01/15 17:45:00*2.3667*2.3669*2.367*2.3658
2004/01/15 17:50:00*2.3669*2.3665*2.3671*2.3662
2004/01/15 17:55:00*2.3665*2.3668*2.3668*2.3652
2004/01/15 18:00:00*2.3668*2.3651*2.3669*2.3649
2004/01/15 18:05:00*2.3651*2.3644*2.3657*2.3641
2004/01/15 18:10:00*2.3644*2.3648*2.3651*2.3638
2004/01/15 18:15:00*2.3648*2.3648*2.3654*2.3639
2004/01/15 18:20:00*2.3648*2.3649*2.3651*2.3645
2004/01/15 18:25:00*2.3649*2.3644*2.3658*2.3643
2004/01/15 18:30:00*2.3644*2.3654*2.3654*2.364
2004/01/15 18:35:00*2.3654*2.3655*2.3658*2.3647
2004/01/15 18:40:00*2.3655*2.3651*2.3658*2.3643
2004/01/15 18:45:00*2.3651*2.3652*2.3655*2.3647
2004/01/15 18:50:00*2.3652*2.3654*2.3657*2.3647
2004/01/15 18:55:00*2.3654*2.3654*2.3659*2.365
2004/01/15 19:00:00*2.3654*2.3653*2.366*2.365
2004/01/15 19:05:00*2.3653*2.3653*2.3655*2.3647
2004/01/15 19:10:00*2.3653*2.3662*2.3662*2.3647
2004/01/15 19:15:00*2.3662*2.3666*2.3671*2.3656
2004/01/15 19:20:00*2.3666*2.3669*2.367*2.3663
2004/01/15 19:25:00*2.3669*2.3676*2.3677*2.3669
2004/01/15 19:30:00*2.3676*2.3674*2.368*2.367
2004/01/15 19:35:00*2.3674*2.3676*2.3679*2.3669
2004/01/15 19:40:00*2.3676*2.3673*2.3682*2.3672
2004/01/15 19:45:00*2.3673*2.3679*2.3683*2.3667
2004/01/15 19:50:00*2.3679*2.3676*2.3679*2.3673
2004/01/15 19:55:00*2.3676*2.3671*2.3683*2.3668
2004/01/15 20:00:00*2.3671*2.3669*2.3677*2.3666
2004/01/15 20:05:00*2.3669*2.3672*2.3677*2.3664
2004/01/15 20:10:00*2.3672*2.3669*2.3676*2.3667
2004/01/15 20:15:00*2.3669*2.3669*2.3676*2.3667
2004/01/15 20:20:00*2.3669*2.3663*2.367*2.366
2004/01/15 20:25:00*2.3663*2.3662*2.3664*2.3658
2004/01/15 20:30:00*2.3662*2.3668*2.3671*2.3661
2004/01/15 20:35:00*2.3668*2.3671*2.3677*2.3666
2004/01/15 20:40:00*2.3671*2.3693*2.3696*2.3671
2004/01/15 20:45:00*2.3693*2.3696*2.3699*2.3688
2004/01/15 20:50:00*2.3696*2.369*2.3702*2.369
2004/01/15 20:55:00*2.369*2.3709*2.3712*2.369
2004/01/15 21:00:00*2.3709*2.3701*2.3715*2.3696
2004/01/15 21:05:00*2.3701*2.3703*2.3708*2.3698
2004/01/15 21:10:00*2.3703*2.3698*2.3703*2.3696
2004/01/15 21:15:00*2.3698*2.3699*2.3703*2.3693
2004/01/15 21:20:00*2.3699*2.3698*2.3702*2.3692
2004/01/15 21:25:00*2.3698*2.3698*2.3705*2.3695
2004/01/15 21:30:00*2.3698*2.3698*2.37*2.369
2004/01/15 21:35:00*2.3698*2.3696*2.3699*2.3693
2004/01/15 21:40:00*2.3696*2.37*2.3706*2.3689
2004/01/15 21:45:00*2.37*2.3695*2.3703*2.3692
2004/01/15 21:50:00*2.3695*2.3688*2.3695*2.3687
2004/01/15 21:55:00*2.3688*2.3691*2.3693*2.3687
2004/01/15 22:00:00*2.3691*2.3692*2.3699*2.3687
2004/01/15 22:05:00*2.3692*2.3689*2.3692*2.3685
2004/01/15 22:10:00*2.3689*2.3691*2.3692*2.3684
2004/01/15 22:15:00*2.3691*2.3677*2.3692*2.3676
2004/01/15 22:20:00*2.3677*2.3676*2.3677*2.3673
2004/01/15 22:25:00*2.3676*2.3678*2.3682*2.3675
2004/01/15 22:30:00*2.3678*2.3683*2.3683*2.3675
2004/01/15 22:35:00*2.3683*2.3683*2.3686*2.368
2004/01/15 22:40:00*2.3683*2.3678*2.3686*2.3675
2004/01/15 22:45:00*2.3678*2.3668*2.3678*2.3665
2004/01/15 22:50:00*2.3668*2.3668*2.3673*2.3665
2004/01/15 22:55:00*2.3668*2.3663*2.3669*2.366
2004/01/15 23:00:00*2.3663*2.3665*2.3668*2.3656
2004/01/15 23:05:00*2.3665*2.3662*2.3665*2.3655
2004/01/15 23:10:00*2.3662*2.3655*2.3662*2.3652
2004/01/15 23:15:00*2.3655*2.3656*2.3661*2.3649
2004/01/15 23:20:00*2.3656*2.3657*2.3665*2.3655
2004/01/15 23:25:00*2.3657*2.3655*2.3659*2.3652
2004/01/15 23:30:00*2.3655*2.3651*2.3655*2.3648
2004/01/15 23:35:00*2.3651*2.3645*2.3653*2.3643
2004/01/15 23:40:00*2.3645*2.364*2.3648*2.3638
2004/01/15 23:45:00*2.364*2.3632*2.3645*2.3629
2004/01/15 23:50:00*2.3632*2.3629*2.3641*2.3625
2004/01/15 23:55:00*2.3629*2.3634*2.3643*2.3629
2004/01/16 00:00:00*2.3634*2.3634*2.364*2.3627
2004/01/16 00:05:00*2.3634*2.365*2.365*2.3634
2004/01/16 00:10:00*2.365*2.3655*2.3659*2.365
2004/01/16 00:15:00*2.3655*2.3646*2.3656*2.3644
2004/01/16 00:20:00*2.3646*2.3653*2.3659*2.3646
2004/01/16 00:25:00*2.3653*2.3659*2.3664*2.3653
2004/01/16 00:30:00*2.3659*2.3663*2.3666*2.3659
2004/01/16 00:35:00*2.3663*2.3661*2.3668*2.366
2004/01/16 00:40:00*2.3661*2.3666*2.367*2.366
2004/01/16 00:45:00*2.3666*2.3669*2.3672*2.3661
2004/01/16 00:50:00*2.3669*2.3669*2.3675*2.3664
2004/01/16 00:55:00*2.3669*2.367*2.3675*2.3666
2004/01/16 01:00:00*2.367*2.3668*2.3677*2.3664
2004/01/16 01:05:00*2.3668*2.3675*2.3675*2.3664
2004/01/16 01:10:00*2.3675*2.3676*2.3678*2.3667
2004/01/16 01:15:00*2.3676*2.3683*2.3688*2.3671
2004/01/16 01:20:00*2.3683*2.3668*2.3683*2.3668
2004/01/16 01:25:00*2.3668*2.3674*2.3675*2.3668
2004/01/16 01:30:00*2.3674*2.3666*2.3679*2.3663
2004/01/16 01:35:00*2.3666*2.3663*2.3673*2.3662
2004/01/16 01:40:00*2.3663*2.3663*2.3667*2.3657
2004/01/16 01:45:00*2.3663*2.3669*2.3669*2.3659
2004/01/16 01:50:00*2.3669*2.3666*2.3675*2.3661
2004/01/16 01:55:00*2.3666*2.367*2.3671*2.3661
2004/01/16 02:00:00*2.367*2.3642*2.367*2.3641
2004/01/16 02:05:00*2.3642*2.3642*2.3651*2.3638
2004/01/16 02:10:00*2.3642*2.3637*2.3654*2.363
2004/01/16 02:15:00*2.3637*2.3623*2.3637*2.3604
2004/01/16 02:20:00*2.3623*2.3625*2.363*2.3616
2004/01/16 02:25:00*2.3625*2.3623*2.3637*2.3621
2004/01/16 02:30:00*2.3623*2.3617*2.3624*2.3603
2004/01/16 02:35:00*2.3617*2.3607*2.3629*2.3607
2004/01/16 02:40:00*2.3607*2.3623*2.3623*2.3606
2004/01/16 02:45:00*2.3623*2.3632*2.3636*2.362
2004/01/16 02:50:00*2.3632*2.3616*2.3633*2.3613
2004/01/16 02:55:00*2.3616*2.3608*2.3616*2.3596
2004/01/16 03:00:00*2.3608*2.3617*2.362*2.3604
2004/01/16 03:05:00*2.3617*2.3623*2.3634*2.3604
2004/01/16 03:10:00*2.3623*2.364*2.3649*2.3623
2004/01/16 03:15:00*2.364*2.3638*2.3643*2.3633
2004/01/16 03:20:00*2.3638*2.3633*2.3645*2.3625
2004/01/16 03:25:00*2.3633*2.3634*2.3637*2.3621
2004/01/16 03:30:00*2.3634*2.3635*2.364*2.3629
2004/01/16 03:35:00*2.3635*2.3628*2.3638*2.3623
2004/01/16 03:40:00*2.3628*2.3624*2.3632*2.3621
2004/01/16 03:45:00*2.3624*2.3621*2.3643*2.3609
2004/01/16 03:50:00*2.3621*2.3624*2.3628*2.361
2004/01/16 03:55:00*2.3624*2.3627*2.3635*2.3616
2004/01/16 04:00:00*2.3627*2.3593*2.3631*2.3588
2004/01/16 04:05:00*2.3593*2.3587*2.3603*2.3573
2004/01/16 04:10:00*2.3587*2.3613*2.3613*2.3583
2004/01/16 04:15:00*2.3613*2.3613*2.3626*2.3611
2004/01/16 04:20:00*2.3613*2.3612*2.362*2.3604
2004/01/16 04:25:00*2.3612*2.3618*2.3621*2.3611
2004/01/16 04:30:00*2.3618*2.3608*2.3618*2.3601
2004/01/16 04:35:00*2.3608*2.3603*2.3608*2.3588
2004/01/16 04:40:00*2.3603*2.3603*2.3611*2.3595
2004/01/16 04:45:00*2.3603*2.36*2.3607*2.359
2004/01/16 04:50:00*2.36*2.3609*2.3612*2.3597
2004/01/16 04:55:00*2.3609*2.3621*2.3625*2.3609
2004/01/16 05:00:00*2.3621*2.3602*2.3624*2.3598
2004/01/16 05:05:00*2.3602*2.3596*2.3606*2.359
2004/01/16 05:10:00*2.3596*2.3602*2.3606*2.3594
2004/01/16 05:15:00*2.3602*2.3609*2.3609*2.3593
2004/01/16 05:20:00*2.3609*2.3607*2.3622*2.3598
2004/01/16 05:25:00*2.3607*2.3621*2.3626*2.3607
2004/01/16 05:30:00*2.3621*2.3615*2.3626*2.361
2004/01/16 05:35:00*2.3615*2.3599*2.3621*2.3598
2004/01/16 05:40:00*2.3599*2.3602*2.3608*2.3593
2004/01/16 05:45:00*2.3602*2.3605*2.361*2.3596
2004/01/16 05:50:00*2.3605*2.3599*2.3607*2.3588
2004/01/16 05:55:00*2.3599*2.3595*2.3603*2.3589
2004/01/16 06:00:00*2.3595*2.3604*2.3605*2.3589
2004/01/16 06:05:00*2.3604*2.3606*2.3621*2.3597
2004/01/16 06:10:00*2.3606*2.3606*2.3611*2.359
2004/01/16 06:15:00*2.3606*2.361*2.3614*2.3603
2004/01/16 06:20:00*2.361*2.361*2.3615*2.3605
2004/01/16 06:25:00*2.361*2.3598*2.361*2.3598
2004/01/16 06:30:00*2.3598*2.3596*2.3605*2.3583
2004/01/16 06:35:00*2.3596*2.3567*2.3596*2.3563
2004/01/16 06:40:00*2.3567*2.3574*2.3585*2.3567
2004/01/16 06:45:00*2.3574*2.3572*2.3582*2.3569
2004/01/16 06:50:00*2.3572*2.3567*2.3577*2.3564
2004/01/16 06:55:00*2.3567*2.3554*2.3571*2.3554
2004/01/16 07:00:00*2.3554*2.3553*2.3568*2.3547
2004/01/16 07:05:00*2.3553*2.3562*2.3572*2.3552
2004/01/16 07:10:00*2.3562*2.3582*2.3588*2.3556
2004/01/16 07:15:00*2.3582*2.3579*2.3584*2.357
2004/01/16 07:20:00*2.3579*2.3588*2.3596*2.3578
2004/01/16 07:25:00*2.3588*2.3592*2.3608*2.3586
2004/01/16 07:30:00*2.3592*2.3613*2.3613*2.3592
2004/01/16 07:35:00*2.3613*2.3603*2.3627*2.3603
2004/01/16 07:40:00*2.3603*2.3603*2.3603*2.3591
2004/01/16 07:45:00*2.3603*2.3604*2.3606*2.3599
2004/01/16 07:50:00*2.3604*2.3613*2.3617*2.3602
2004/01/16 07:55:00*2.3613*2.3606*2.3613*2.36
2004/01/16 08:00:00*2.3606*2.3611*2.3614*2.3605
2004/01/16 08:05:00*2.3611*2.3614*2.3622*2.3605
2004/01/16 08:10:00*2.3614*2.3618*2.3621*2.3605
2004/01/16 08:15:00*2.3618*2.3605*2.362*2.3602
2004/01/16 08:20:00*2.3605*2.361*2.362*2.3602
2004/01/16 08:25:00*2.361*2.3608*2.3614*2.3595
2004/01/16 08:30:00*2.3608*2.3611*2.3616*2.3604
2004/01/16 08:35:00*2.3611*2.3614*2.3619*2.3609
2004/01/16 08:40:00*2.3614*2.3625*2.3627*2.3609
2004/01/16 08:45:00*2.3625*2.3623*2.3631*2.361
2004/01/16 08:50:00*2.3623*2.3658*2.3658*2.3619
2004/01/16 08:55:00*2.3658*2.3652*2.3661*2.3646
2004/01/16 09:00:00*2.3652*2.363*2.3657*2.3618
2004/01/16 09:05:00*2.363*2.3637*2.365*2.3625
2004/01/16 09:10:00*2.3637*2.3633*2.3646*2.3623
2004/01/16 09:15:00*2.3633*2.3615*2.3642*2.3611
2004/01/16 09:20:00*2.3615*2.3607*2.3629*2.3602
2004/01/16 09:25:00*2.3607*2.359*2.3614*2.3581
2004/01/16 09:30:00*2.359*2.358*2.3591*2.3562
2004/01/16 09:35:00*2.358*2.3597*2.3598*2.358
2004/01/16 09:40:00*2.3597*2.3589*2.3604*2.3584
2004/01/16 09:45:00*2.3589*2.3567*2.36*2.3555
2004/01/16 09:50:00*2.3567*2.3568*2.3573*2.3553
2004/01/16 09:55:00*2.3568*2.3558*2.3571*2.3553
2004/01/16 10:00:00*2.3558*2.3563*2.3574*2.3555
2004/01/16 10:05:00*2.3563*2.3545*2.3571*2.3545
2004/01/16 10:10:00*2.3545*2.3545*2.3558*2.3544
2004/01/16 10:15:00*2.3545*2.353*2.3549*2.3527
2004/01/16 10:20:00*2.353*2.3547*2.3549*2.3525
2004/01/16 10:25:00*2.3547*2.355*2.3556*2.3541
2004/01/16 10:30:00*2.355*2.3527*2.355*2.3522
2004/01/16 10:35:00*2.3527*2.3548*2.3548*2.3523
2004/01/16 10:40:00*2.3548*2.3535*2.3553*2.3523
2004/01/16 10:45:00*2.3535*2.352*2.3537*2.3506
2004/01/16 10:50:00*2.352*2.3536*2.3536*2.3511
2004/01/16 10:55:00*2.3536*2.3519*2.3536*2.3518
2004/01/16 11:00:00*2.3519*2.3491*2.3519*2.3491
2004/01/16 11:05:00*2.3491*2.3501*2.3509*2.3486
2004/01/16 11:10:00*2.3501*2.3516*2.3525*2.3499
2004/01/16 11:15:00*2.3516*2.3481*2.3516*2.3474
2004/01/16 11:20:00*2.3481*2.3489*2.3492*2.3478
2004/01/16 11:25:00*2.3489*2.3481*2.3496*2.3475
2004/01/16 11:30:00*2.3481*2.3498*2.3516*2.3471
2004/01/16 11:35:00*2.3498*2.3508*2.3527*2.3498
2004/01/16 11:40:00*2.3508*2.3506*2.3519*2.3497
2004/01/16 11:45:00*2.3506*2.348*2.3506*2.3475
2004/01/16 11:50:00*2.348*2.3488*2.3493*2.3475
2004/01/16 11:55:00*2.3488*2.3489*2.349*2.3477
2004/01/16 12:00:00*2.3489*2.3452*2.3492*2.3449
2004/01/16 12:05:00*2.3452*2.3475*2.3493*2.3449
2004/01/16 12:10:00*2.3475*2.3489*2.3489*2.3469
2004/01/16 12:15:00*2.3489*2.3492*2.3494*2.3472
2004/01/16 12:20:00*2.3492*2.3515*2.3528*2.3483
2004/01/16 12:25:00*2.3515*2.3529*2.3559*2.3515
2004/01/16 12:30:00*2.3529*2.3562*2.3589*2.3512
2004/01/16 12:35:00*2.3562*2.3537*2.3565*2.3529
2004/01/16 12:40:00*2.3537*2.3532*2.3538*2.3515
2004/01/16 12:45:00*2.3532*2.353*2.3537*2.3516
2004/01/16 12:50:00*2.353*2.3534*2.3552*2.3527
2004/01/16 12:55:00*2.3534*2.3522*2.3544*2.3518
2004/01/16 13:00:00*2.3522*2.3523*2.3527*2.3513
2004/01/16 13:05:00*2.3523*2.3555*2.3555*2.3523
2004/01/16 13:10:00*2.3555*2.357*2.3571*2.3555
2004/01/16 13:15:00*2.357*2.3565*2.357*2.3551
2004/01/16 13:20:00*2.3565*2.3563*2.3568*2.3554
2004/01/16 13:25:00*2.3563*2.357*2.3573*2.3558
2004/01/16 13:30:00*2.357*2.3576*2.3578*2.3564
2004/01/16 13:35:00*2.3576*2.3576*2.3582*2.3567
2004/01/16 13:40:00*2.3576*2.3568*2.3579*2.3562
2004/01/16 13:45:00*2.3568*2.3562*2.3569*2.3549
2004/01/16 13:50:00*2.3562*2.3551*2.3562*2.3547
2004/01/16 13:55:00*2.3551*2.3545*2.3555*2.3539
2004/01/16 14:00:00*2.3545*2.354*2.3547*2.3537
2004/01/16 14:05:00*2.354*2.3559*2.3559*2.354
2004/01/16 14:10:00*2.3559*2.3538*2.3559*2.3535
2004/01/16 14:15:00*2.3538*2.3548*2.3552*2.3536
2004/01/16 14:20:00*2.3548*2.3544*2.355*2.354
2004/01/16 14:25:00*2.3544*2.3553*2.3554*2.3544
2004/01/16 14:30:00*2.3553*2.3545*2.3553*2.3543
2004/01/16 14:35:00*2.3545*2.3551*2.3554*2.3544
2004/01/16 14:40:00*2.3551*2.3553*2.3556*2.3547
2004/01/16 14:45:00*2.3553*2.3553*2.3557*2.355
2004/01/16 14:50:00*2.3553*2.3546*2.3554*2.354
2004/01/16 14:55:00*2.3546*2.3541*2.355*2.3539
2004/01/16 15:00:00*2.3541*2.3554*2.3554*2.3532
2004/01/16 15:05:00*2.3554*2.3552*2.3554*2.3543
2004/01/16 15:10:00*2.3552*2.3539*2.3555*2.3534
2004/01/16 15:15:00*2.3539*2.3539*2.354*2.3532
2004/01/16 15:20:00*2.3539*2.3527*2.3544*2.3525
2004/01/16 15:25:00*2.3527*2.3528*2.3531*2.3523
2004/01/16 15:30:00*2.3528*2.3526*2.3532*2.3525
2004/01/16 15:35:00*2.3526*2.3529*2.3532*2.3526
2004/01/16 15:40:00*2.3529*2.3525*2.3529*2.3517
2004/01/16 15:45:00*2.3525*2.3524*2.353*2.3518
2004/01/16 15:50:00*2.3524*2.3525*2.3529*2.3518
2004/01/16 15:55:00*2.3525*2.3526*2.3529*2.352
