2004/01/11 17:05:00*2.3769*2.3772*2.3773*2.3767
2004/01/11 17:10:00*2.3772*2.3772*2.3775*2.3765
2004/01/11 17:15:00*2.3772*2.3772*2.3775*2.3769
2004/01/11 17:20:00*2.3772*2.3764*2.3772*2.3763
2004/01/11 17:25:00*2.3764*2.3773*2.3782*2.3762
2004/01/11 17:30:00*2.3773*2.3781*2.3781*2.377
2004/01/11 17:35:00*2.3781*2.3786*2.3789*2.3778
2004/01/11 17:40:00*2.3786*2.3786*2.3788*2.378
2004/01/11 17:45:00*2.3786*2.3783*2.3786*2.378
2004/01/11 17:50:00*2.3783*2.3776*2.3783*2.3767
2004/01/11 17:55:00*2.3776*2.377*2.3776*2.3765
2004/01/11 18:00:00*2.377*2.3772*2.3782*2.3767
2004/01/11 18:05:00*2.3772*2.3771*2.3772*2.3768
2004/01/11 18:10:00*2.3771*2.3781*2.3785*2.3768
2004/01/11 18:15:00*2.3781*2.3781*2.3784*2.3769
2004/01/11 18:20:00*2.3781*2.3785*2.3786*2.3781
2004/01/11 18:25:00*2.3785*2.3779*2.3788*2.3779
2004/01/11 18:30:00*2.3779*2.378*2.3789*2.3774
2004/01/11 18:35:00*2.378*2.3777*2.3783*2.3774
2004/01/11 18:40:00*2.3777*2.378*2.3787*2.3774
2004/01/11 18:45:00*2.378*2.3765*2.378*2.3758
2004/01/11 18:50:00*2.3765*2.3765*2.3771*2.3763
2004/01/11 18:55:00*2.3765*2.3761*2.377*2.3761
2004/01/11 19:00:00*2.3761*2.3754*2.3764*2.3749
2004/01/11 19:05:00*2.3754*2.3756*2.376*2.3748
2004/01/11 19:10:00*2.3756*2.3757*2.3759*2.3749
2004/01/11 19:15:00*2.3757*2.3757*2.376*2.3755
2004/01/11 19:20:00*2.3757*2.3746*2.3762*2.3745
2004/01/11 19:25:00*2.3746*2.3749*2.3759*2.3745
2004/01/11 19:30:00*2.3749*2.3749*2.375*2.3746
2004/01/11 19:35:00*2.3749*2.3743*2.375*2.3738
2004/01/11 19:40:00*2.3743*2.3743*2.3746*2.374
2004/01/11 19:45:00*2.3743*2.3744*2.375*2.374
2004/01/11 19:50:00*2.3744*2.374*2.3745*2.3737
2004/01/11 19:55:00*2.374*2.3737*2.3743*2.3737
2004/01/11 20:00:00*2.3737*2.3735*2.3738*2.3729
2004/01/11 20:05:00*2.3735*2.3732*2.3739*2.3732
2004/01/11 20:10:00*2.3732*2.3735*2.3738*2.3731
2004/01/11 20:15:00*2.3735*2.3728*2.3736*2.3724
2004/01/11 20:20:00*2.3728*2.3713*2.3728*2.371
2004/01/11 20:25:00*2.3713*2.3716*2.3717*2.3708
2004/01/11 20:30:00*2.3716*2.3723*2.3726*2.3714
2004/01/11 20:35:00*2.3723*2.3722*2.373*2.3722
2004/01/11 20:40:00*2.3722*2.3748*2.3748*2.3722
2004/01/11 20:45:00*2.3748*2.3756*2.3762*2.3746
2004/01/11 20:50:00*2.3756*2.3761*2.3769*2.3752
2004/01/11 20:55:00*2.3761*2.3767*2.3781*2.3761
2004/01/11 21:00:00*2.3767*2.3762*2.3767*2.3756
2004/01/11 21:05:00*2.3762*2.3763*2.3763*2.3754
2004/01/11 21:10:00*2.3763*2.3747*2.3763*2.3741
2004/01/11 21:15:00*2.3747*2.3751*2.3755*2.3744
2004/01/11 21:20:00*2.3751*2.3746*2.3751*2.374
2004/01/11 21:25:00*2.3746*2.3749*2.375*2.3743
2004/01/11 21:30:00*2.3749*2.3756*2.3756*2.3746
2004/01/11 21:35:00*2.3756*2.3754*2.376*2.3753
2004/01/11 21:40:00*2.3754*2.3756*2.3757*2.3751
2004/01/11 21:45:00*2.3756*2.3759*2.3763*2.3753
2004/01/11 21:50:00*2.3759*2.376*2.3764*2.3757
2004/01/11 21:55:00*2.376*2.3757*2.376*2.3754
2004/01/11 22:00:00*2.3757*2.3751*2.3757*2.3747
2004/01/11 22:05:00*2.3751*2.3751*2.3754*2.3748
2004/01/11 22:10:00*2.3751*2.3751*2.3754*2.3748
2004/01/11 22:15:00*2.3751*2.3753*2.3756*2.3748
2004/01/11 22:20:00*2.3753*2.3753*2.3753*2.3748
2004/01/11 22:25:00*2.3753*2.3753*2.3756*2.375
2004/01/11 22:30:00*2.3753*2.3751*2.3754*2.3748
2004/01/11 22:35:00*2.3751*2.3746*2.3754*2.3746
2004/01/11 22:40:00*2.3746*2.3749*2.3749*2.3744
2004/01/11 22:45:00*2.3749*2.3747*2.3751*2.3746
2004/01/11 22:50:00*2.3747*2.3743*2.3747*2.3741
2004/01/11 22:55:00*2.3743*2.3743*2.3743*2.3738
2004/01/11 23:00:00*2.3743*2.3738*2.3746*2.3737
2004/01/11 23:05:00*2.3738*2.373*2.3739*2.3723
2004/01/11 23:10:00*2.373*2.3727*2.3732*2.372
2004/01/11 23:15:00*2.3727*2.3726*2.3729*2.3723
2004/01/11 23:20:00*2.3726*2.3721*2.3727*2.3721
2004/01/11 23:25:00*2.3721*2.3723*2.3726*2.372
2004/01/11 23:30:00*2.3723*2.3723*2.3724*2.3715
2004/01/11 23:35:00*2.3723*2.3729*2.3729*2.3718
2004/01/11 23:40:00*2.3729*2.3724*2.3732*2.3721
2004/01/11 23:45:00*2.3724*2.3726*2.3726*2.3719
2004/01/11 23:50:00*2.3726*2.3727*2.3727*2.372
2004/01/11 23:55:00*2.3727*2.3723*2.373*2.372
2004/01/12 00:00:00*2.3723*2.372*2.3726*2.372
2004/01/12 00:05:00*2.372*2.3723*2.3726*2.3717
2004/01/12 00:10:00*2.3723*2.3726*2.3733*2.3723
2004/01/12 00:15:00*2.3726*2.3727*2.3727*2.3725
2004/01/12 00:20:00*2.3727*2.373*2.3737*2.3725
2004/01/12 00:25:00*2.373*2.3738*2.3738*2.3729
2004/01/12 00:30:00*2.3738*2.3735*2.374*2.3733
2004/01/12 00:35:00*2.3735*2.3733*2.3739*2.3729
2004/01/12 00:40:00*2.3733*2.3737*2.3739*2.3732
2004/01/12 00:45:00*2.3737*2.3738*2.3739*2.3735
2004/01/12 00:50:00*2.3738*2.3739*2.3745*2.3738
2004/01/12 00:55:00*2.3739*2.3747*2.3751*2.3737
2004/01/12 01:00:00*2.3747*2.3747*2.3756*2.3746
2004/01/12 01:05:00*2.3747*2.3738*2.3749*2.3732
2004/01/12 01:10:00*2.3738*2.3729*2.374*2.3729
2004/01/12 01:15:00*2.3729*2.3734*2.3737*2.3728
2004/01/12 01:20:00*2.3734*2.3744*2.3747*2.3734
2004/01/12 01:25:00*2.3744*2.3755*2.3755*2.3741
2004/01/12 01:30:00*2.3755*2.3759*2.3765*2.374
2004/01/12 01:35:00*2.3759*2.3745*2.3762*2.3738
2004/01/12 01:40:00*2.3745*2.373*2.3749*2.3727
2004/01/12 01:45:00*2.373*2.3703*2.3736*2.37
2004/01/12 01:50:00*2.3703*2.3715*2.3717*2.3703
2004/01/12 01:55:00*2.3715*2.3714*2.3718*2.3707
2004/01/12 02:00:00*2.3714*2.3726*2.3726*2.3709
2004/01/12 02:05:00*2.3726*2.3726*2.3728*2.3719
2004/01/12 02:10:00*2.3726*2.3726*2.3739*2.3722
2004/01/12 02:15:00*2.3726*2.3722*2.3733*2.3715
2004/01/12 02:20:00*2.3722*2.3733*2.3747*2.3719
2004/01/12 02:25:00*2.3733*2.3734*2.3746*2.3727
2004/01/12 02:30:00*2.3734*2.3758*2.3758*2.3733
2004/01/12 02:35:00*2.3758*2.3759*2.3766*2.3751
2004/01/12 02:40:00*2.3759*2.3763*2.377*2.3748
2004/01/12 02:45:00*2.3763*2.3773*2.3779*2.3763
2004/01/12 02:50:00*2.3773*2.3792*2.38*2.3772
2004/01/12 02:55:00*2.3792*2.3816*2.3816*2.3792
2004/01/12 03:00:00*2.3816*2.381*2.3822*2.3806
2004/01/12 03:05:00*2.381*2.3838*2.3838*2.3809
2004/01/12 03:10:00*2.3838*2.3836*2.3845*2.3831
2004/01/12 03:15:00*2.3836*2.3841*2.3845*2.382
2004/01/12 03:20:00*2.3841*2.382*2.3841*2.3811
2004/01/12 03:25:00*2.382*2.3814*2.3821*2.3804
2004/01/12 03:30:00*2.3814*2.3813*2.3823*2.3804
2004/01/12 03:35:00*2.3813*2.3814*2.3827*2.3809
2004/01/12 03:40:00*2.3814*2.3819*2.3822*2.381
2004/01/12 03:45:00*2.3819*2.3831*2.3835*2.3819
2004/01/12 03:50:00*2.3831*2.3819*2.3832*2.3819
2004/01/12 03:55:00*2.3819*2.3826*2.3832*2.3819
2004/01/12 04:00:00*2.3826*2.3821*2.3834*2.3817
2004/01/12 05:05:00*2.3812*2.3797*2.3813*2.3794
2004/01/12 05:10:00*2.3797*2.38*2.38*2.379
2004/01/12 05:15:00*2.38*2.3801*2.3805*2.3787
2004/01/12 05:20:00*2.3801*2.3813*2.3814*2.3797
2004/01/12 05:25:00*2.3813*2.3826*2.3833*2.381
2004/01/12 05:30:00*2.3826*2.3818*2.3827*2.3816
2004/01/12 05:35:00*2.3818*2.3823*2.3832*2.3814
2004/01/12 05:40:00*2.3823*2.3825*2.3825*2.3816
2004/01/12 05:45:00*2.3825*2.3826*2.3833*2.3817
2004/01/12 05:50:00*2.3826*2.3824*2.3833*2.3818
2004/01/12 05:55:00*2.3824*2.3811*2.3828*2.3789
2004/01/12 06:00:00*2.3811*2.3816*2.3833*2.3798
2004/01/12 06:05:00*2.3816*2.383*2.383*2.3815
2004/01/12 06:10:00*2.383*2.3824*2.3836*2.3821
2004/01/12 06:15:00*2.3824*2.3803*2.3826*2.3799
2004/01/12 06:20:00*2.3803*2.3809*2.3815*2.3803
2004/01/12 06:25:00*2.3809*2.3806*2.381*2.3803
2004/01/12 06:30:00*2.3806*2.3807*2.3808*2.379
2004/01/12 06:35:00*2.3807*2.3807*2.3809*2.3794
2004/01/12 06:40:00*2.3807*2.3799*2.3811*2.3793
2004/01/12 06:45:00*2.3799*2.3815*2.3815*2.3796
2004/01/12 06:50:00*2.3815*2.381*2.3819*2.3804
2004/01/12 06:55:00*2.381*2.3803*2.3819*2.3803
2004/01/12 07:00:00*2.3803*2.3813*2.3814*2.38
2004/01/12 07:05:00*2.3813*2.3829*2.3832*2.3813
2004/01/12 07:10:00*2.3829*2.3829*2.3841*2.3822
2004/01/12 07:15:00*2.3829*2.3847*2.3849*2.3828
2004/01/12 07:20:00*2.3847*2.3847*2.3855*2.3842
2004/01/12 07:25:00*2.3847*2.3858*2.3861*2.3844
2004/01/12 07:30:00*2.3858*2.3847*2.3863*2.3837
2004/01/12 07:35:00*2.3847*2.3825*2.3849*2.3816
2004/01/12 07:40:00*2.3825*2.3827*2.3831*2.3816
2004/01/12 07:45:00*2.3827*2.3841*2.3842*2.3827
2004/01/12 07:50:00*2.3841*2.3842*2.3844*2.3834
2004/01/12 07:55:00*2.3842*2.3828*2.3846*2.3828
2004/01/12 08:00:00*2.3828*2.3837*2.3839*2.3808
2004/01/12 08:05:00*2.3837*2.3837*2.384*2.383
2004/01/12 08:10:00*2.3837*2.3841*2.3849*2.3828
2004/01/12 08:15:00*2.3841*2.3834*2.3846*2.3832
2004/01/12 08:20:00*2.3834*2.3815*2.3837*2.3815
2004/01/12 08:25:00*2.3815*2.3807*2.3815*2.3793
2004/01/12 08:30:00*2.3807*2.3807*2.3813*2.3796
2004/01/12 08:35:00*2.3807*2.3808*2.3814*2.3799
2004/01/12 08:40:00*2.3808*2.3813*2.3813*2.3801
2004/01/12 08:45:00*2.3813*2.3814*2.382*2.3807
2004/01/12 08:50:00*2.3814*2.3806*2.3816*2.3801
2004/01/12 08:55:00*2.3806*2.3789*2.3812*2.3788
2004/01/12 09:00:00*2.3789*2.3817*2.3817*2.3789
2004/01/12 09:05:00*2.3817*2.3836*2.3842*2.3813
2004/01/12 09:10:00*2.3836*2.3839*2.3843*2.3828
2004/01/12 09:15:00*2.3839*2.3836*2.3845*2.3831
2004/01/12 09:20:00*2.3836*2.3814*2.3839*2.3814
2004/01/12 09:25:00*2.3814*2.3826*2.3831*2.3814
2004/01/12 09:30:00*2.3826*2.3822*2.3829*2.3812
2004/01/12 09:35:00*2.3822*2.3814*2.3826*2.3812
2004/01/12 09:40:00*2.3814*2.38*2.3822*2.3797
2004/01/12 09:45:00*2.38*2.38*2.3807*2.3784
2004/01/12 09:50:00*2.38*2.3801*2.3803*2.3794
2004/01/12 09:55:00*2.3801*2.3799*2.3807*2.3792
2004/01/12 10:00:00*2.3799*2.3805*2.3808*2.3797
2004/01/12 10:05:00*2.3805*2.3806*2.3817*2.3799
2004/01/12 10:10:00*2.3806*2.3807*2.3814*2.3803
2004/01/12 10:15:00*2.3807*2.3828*2.383*2.3806
2004/01/12 10:20:00*2.3828*2.3833*2.3839*2.3819
2004/01/12 10:25:00*2.3833*2.3836*2.3844*2.3832
2004/01/12 10:30:00*2.3836*2.3836*2.3853*2.3832
2004/01/12 10:35:00*2.3836*2.3834*2.3844*2.3834
2004/01/12 10:40:00*2.3834*2.382*2.3837*2.382
2004/01/12 10:45:00*2.382*2.3808*2.3824*2.3807
2004/01/12 10:50:00*2.3808*2.3802*2.3813*2.3793
2004/01/12 10:55:00*2.3802*2.3816*2.3816*2.3794
2004/01/12 11:00:00*2.3816*2.3817*2.384*2.3808
2004/01/12 11:05:00*2.3817*2.3814*2.3818*2.3805
2004/01/12 11:10:00*2.3814*2.3815*2.3824*2.3812
2004/01/12 11:15:00*2.3815*2.38*2.3823*2.38
2004/01/12 11:20:00*2.38*2.3805*2.3808*2.3791
2004/01/12 11:25:00*2.3805*2.3791*2.3806*2.3785
2004/01/12 11:30:00*2.3791*2.3795*2.3798*2.3781
2004/01/12 11:35:00*2.3795*2.3791*2.3799*2.3787
2004/01/12 11:40:00*2.3791*2.3772*2.3791*2.3771
2004/01/12 11:45:00*2.3772*2.378*2.3789*2.3769
2004/01/12 11:50:00*2.378*2.3771*2.3783*2.3767
2004/01/12 11:55:00*2.3771*2.3774*2.3775*2.3766
2004/01/12 12:00:00*2.3774*2.3758*2.3778*2.3755
2004/01/12 12:05:00*2.3758*2.3745*2.3765*2.3745
2004/01/12 12:10:00*2.3745*2.3757*2.376*2.3741
2004/01/12 12:15:00*2.3757*2.3756*2.376*2.375
2004/01/12 12:20:00*2.3756*2.3751*2.3764*2.3751
2004/01/12 12:25:00*2.3751*2.3763*2.3765*2.3751
2004/01/12 12:30:00*2.3763*2.3764*2.3764*2.3758
2004/01/12 12:35:00*2.3764*2.3781*2.3783*2.3759
2004/01/12 12:40:00*2.3781*2.3789*2.3805*2.3781
2004/01/12 12:45:00*2.3789*2.3786*2.3792*2.3779
2004/01/12 12:50:00*2.3786*2.3778*2.379*2.377
2004/01/12 12:55:00*2.3778*2.3763*2.378*2.3763
2004/01/12 13:00:00*2.3763*2.3756*2.3765*2.3743
2004/01/12 13:05:00*2.3756*2.3751*2.3762*2.3745
2004/01/12 13:10:00*2.3751*2.3754*2.3759*2.3746
2004/01/12 13:15:00*2.3754*2.3764*2.3764*2.3753
2004/01/12 13:20:00*2.3764*2.3769*2.3773*2.3763
2004/01/12 13:25:00*2.3769*2.3753*2.3772*2.3743
2004/01/12 13:30:00*2.3753*2.3745*2.3758*2.3731
2004/01/12 13:35:00*2.3745*2.3747*2.3752*2.3742
2004/01/12 13:40:00*2.3747*2.3754*2.3754*2.3738
2004/01/12 13:45:00*2.3754*2.3752*2.3759*2.3748
2004/01/12 13:50:00*2.3752*2.3767*2.3767*2.3747
2004/01/12 13:55:00*2.3767*2.3769*2.3771*2.3754
2004/01/12 14:00:00*2.3769*2.3757*2.3772*2.3749
2004/01/12 14:05:00*2.3757*2.3737*2.3759*2.3729
2004/01/12 14:10:00*2.3737*2.3737*2.3737*2.3728
2004/01/12 14:15:00*2.3737*2.3728*2.3737*2.3722
2004/01/12 14:20:00*2.3728*2.3719*2.3731*2.3718
2004/01/12 14:25:00*2.3719*2.3728*2.3728*2.3712
2004/01/12 14:30:00*2.3728*2.373*2.3736*2.3721
2004/01/12 14:35:00*2.373*2.3733*2.3736*2.3727
2004/01/12 14:40:00*2.3733*2.3735*2.3738*2.3733
2004/01/12 14:45:00*2.3735*2.3746*2.3746*2.3734
2004/01/12 14:50:00*2.3746*2.3744*2.375*2.3741
2004/01/12 14:55:00*2.3744*2.3749*2.3751*2.3734
2004/01/12 15:00:00*2.3749*2.374*2.3753*2.374
2004/01/12 15:05:00*2.374*2.3739*2.3745*2.373
2004/01/12 15:10:00*2.3739*2.373*2.374*2.3724
2004/01/12 15:15:00*2.373*2.3725*2.3733*2.3723
2004/01/12 15:20:00*2.3725*2.3737*2.3741*2.3716
2004/01/12 15:25:00*2.3737*2.3746*2.375*2.3734
2004/01/12 15:30:00*2.3746*2.3758*2.3762*2.3745
2004/01/12 15:35:00*2.3758*2.3772*2.3775*2.3755
2004/01/12 15:40:00*2.3772*2.3776*2.3783*2.3769
2004/01/12 15:45:00*2.3776*2.379*2.3795*2.3776
2004/01/12 15:50:00*2.379*2.3787*2.3792*2.3782
2004/01/12 15:55:00*2.3787*2.3782*2.379*2.3782
2004/01/12 16:00:00*2.3782*2.3789*2.3789*2.3782
2004/01/12 16:05:00*2.3789*2.3791*2.3794*2.3785
2004/01/12 16:10:00*2.3791*2.3793*2.3796*2.3783
2004/01/12 16:15:00*2.3793*2.3788*2.3799*2.3785
2004/01/12 16:20:00*2.3788*2.3784*2.379*2.3784
2004/01/12 16:25:00*2.3784*2.3774*2.3789*2.3771
2004/01/12 16:30:00*2.3774*2.3768*2.3777*2.3762
2004/01/12 16:35:00*2.3768*2.3769*2.3774*2.3761
2004/01/12 16:40:00*2.3769*2.3769*2.3772*2.3764
