2004/01/08 17:05:00*2.3658*2.3655*2.3658*2.3649
2004/01/08 17:10:00*2.3655*2.3659*2.3659*2.3652
2004/01/08 17:15:00*2.3659*2.3665*2.3665*2.3655
2004/01/08 17:20:00*2.3665*2.3661*2.3673*2.3661
2004/01/08 17:25:00*2.3661*2.3657*2.3667*2.365
2004/01/08 17:30:00*2.3657*2.3657*2.3664*2.3657
2004/01/08 17:35:00*2.3657*2.3658*2.3658*2.3649
2004/01/08 17:40:00*2.3658*2.3667*2.3673*2.3655
2004/01/08 17:45:00*2.3667*2.3676*2.3676*2.3665
2004/01/08 17:50:00*2.3676*2.3678*2.3682*2.3676
2004/01/08 17:55:00*2.3678*2.3675*2.3678*2.367
2004/01/08 18:00:00*2.3675*2.3667*2.3677*2.3664
2004/01/08 18:05:00*2.3667*2.3674*2.3674*2.3667
2004/01/08 18:10:00*2.3674*2.3674*2.3674*2.3669
2004/01/08 18:15:00*2.3674*2.3674*2.3678*2.3673
2004/01/08 18:20:00*2.3674*2.367*2.3674*2.3665
2004/01/08 18:25:00*2.367*2.3678*2.3681*2.367
2004/01/08 18:30:00*2.3678*2.3676*2.3678*2.367
2004/01/08 18:35:00*2.3676*2.3672*2.3676*2.3667
2004/01/08 18:40:00*2.3672*2.3673*2.3677*2.367
2004/01/08 18:45:00*2.3673*2.3689*2.3692*2.3672
2004/01/08 18:50:00*2.3689*2.3686*2.3689*2.3674
2004/01/08 18:55:00*2.3686*2.3676*2.3686*2.3674
2004/01/08 19:00:00*2.3676*2.3673*2.3681*2.367
2004/01/08 19:05:00*2.3673*2.3672*2.3676*2.3669
2004/01/08 19:10:00*2.3672*2.3681*2.3681*2.3672
2004/01/08 19:15:00*2.3681*2.3681*2.3684*2.3677
2004/01/08 19:20:00*2.3681*2.3671*2.3681*2.3671
2004/01/08 19:25:00*2.3671*2.3664*2.3678*2.3662
2004/01/08 19:30:00*2.3664*2.3664*2.3671*2.366
2004/01/08 19:35:00*2.3664*2.3667*2.3673*2.3664
2004/01/08 19:40:00*2.3667*2.3667*2.367*2.3664
2004/01/08 19:45:00*2.3667*2.3661*2.3671*2.3661
2004/01/08 19:50:00*2.3661*2.3669*2.3672*2.366
2004/01/08 19:55:00*2.3669*2.3671*2.3676*2.3661
2004/01/08 20:00:00*2.3671*2.3669*2.3675*2.3668
2004/01/08 20:05:00*2.3669*2.366*2.3669*2.3656
2004/01/08 20:10:00*2.366*2.3652*2.366*2.3649
2004/01/08 20:15:00*2.3652*2.3652*2.3659*2.3648
2004/01/08 20:20:00*2.3652*2.3654*2.3656*2.3646
2004/01/08 20:25:00*2.3654*2.3647*2.3655*2.364
2004/01/08 20:30:00*2.3647*2.365*2.3652*2.3647
2004/01/08 20:35:00*2.365*2.3653*2.3659*2.3647
2004/01/08 20:40:00*2.3653*2.3661*2.3661*2.3652
2004/01/08 20:45:00*2.3661*2.3655*2.3661*2.3654
2004/01/08 20:50:00*2.3655*2.3659*2.3661*2.3653
2004/01/08 20:55:00*2.3659*2.3651*2.3659*2.3648
2004/01/08 21:00:00*2.3651*2.3653*2.3655*2.3648
2004/01/08 21:05:00*2.3653*2.3664*2.3669*2.3653
2004/01/08 21:10:00*2.3664*2.3666*2.3671*2.3663
2004/01/08 21:15:00*2.3666*2.3659*2.3666*2.3658
2004/01/08 21:20:00*2.3659*2.3656*2.3662*2.3656
2004/01/08 21:25:00*2.3656*2.3651*2.3659*2.365
2004/01/08 21:30:00*2.3651*2.3663*2.3663*2.3648
2004/01/08 21:35:00*2.3663*2.366*2.3667*2.3659
2004/01/08 21:40:00*2.366*2.3659*2.3663*2.3657
2004/01/08 21:45:00*2.3659*2.3645*2.3659*2.364
2004/01/08 21:50:00*2.3645*2.365*2.3652*2.3643
2004/01/08 21:55:00*2.365*2.3642*2.3654*2.364
2004/01/08 22:00:00*2.3642*2.3645*2.3645*2.3642
2004/01/08 22:05:00*2.3645*2.3636*2.3645*2.3636
2004/01/08 22:10:00*2.3636*2.3642*2.3642*2.3634
2004/01/08 22:15:00*2.3642*2.364*2.3645*2.3638
2004/01/08 22:20:00*2.364*2.3647*2.365*2.3638
2004/01/08 22:25:00*2.3647*2.3659*2.3659*2.3644
2004/01/08 22:30:00*2.3659*2.3659*2.3659*2.3656
2004/01/08 22:35:00*2.3659*2.365*2.3659*2.3649
2004/01/08 22:40:00*2.365*2.3657*2.3658*2.3647
2004/01/08 22:45:00*2.3657*2.3655*2.3657*2.3652
2004/01/08 22:50:00*2.3655*2.3653*2.3655*2.365
2004/01/08 22:55:00*2.3653*2.3639*2.3654*2.3639
2004/01/08 23:00:00*2.3639*2.3633*2.3639*2.363
2004/01/08 23:05:00*2.3633*2.3635*2.3639*2.363
2004/01/08 23:10:00*2.3635*2.3631*2.3639*2.3625
2004/01/08 23:15:00*2.3631*2.3629*2.3634*2.3625
2004/01/08 23:20:00*2.3629*2.363*2.3636*2.3625
2004/01/08 23:25:00*2.363*2.3649*2.3656*2.363
2004/01/08 23:30:00*2.3649*2.3645*2.3652*2.3642
2004/01/08 23:35:00*2.3645*2.3649*2.3651*2.3645
2004/01/08 23:40:00*2.3649*2.3648*2.3655*2.3646
2004/01/08 23:45:00*2.3648*2.3651*2.3654*2.3647
2004/01/08 23:50:00*2.3651*2.3649*2.3652*2.3642
2004/01/08 23:55:00*2.3649*2.3645*2.3663*2.3645
2004/01/09 00:00:00*2.3645*2.3658*2.3658*2.3644
2004/01/09 00:05:00*2.3658*2.3658*2.3661*2.3649
2004/01/09 00:10:00*2.3658*2.3671*2.3674*2.3653
2004/01/09 00:15:00*2.3671*2.366*2.3673*2.3657
2004/01/09 00:20:00*2.366*2.3674*2.3685*2.3648
2004/01/09 00:25:00*2.3674*2.3663*2.3682*2.3661
2004/01/09 00:30:00*2.3663*2.3729*2.3787*2.3657
2004/01/09 00:35:00*2.3729*2.3698*2.3739*2.3689
2004/01/09 00:40:00*2.3698*2.3706*2.3731*2.3696
2004/01/09 00:45:00*2.3706*2.3701*2.3715*2.3693
2004/01/09 00:50:00*2.3701*2.3699*2.3719*2.3691
2004/01/09 00:55:00*2.3699*2.3698*2.3722*2.368
2004/01/09 01:25:00*2.3694*2.3704*2.3713*2.3694
2004/01/09 01:30:00*2.3704*2.3692*2.3706*2.369
2004/01/09 01:35:00*2.3692*2.369*2.37*2.3682
2004/01/09 01:40:00*2.369*2.3665*2.3695*2.3665
2004/01/09 01:45:00*2.3665*2.3665*2.3673*2.3657
2004/01/09 01:50:00*2.3665*2.3644*2.3674*2.3641
2004/01/09 01:55:00*2.3644*2.3644*2.365*2.3634
2004/01/09 02:00:00*2.3644*2.3658*2.3658*2.3638
2004/01/09 02:05:00*2.3658*2.3658*2.3664*2.3651
2004/01/09 02:10:00*2.3658*2.3654*2.3661*2.365
2004/01/09 02:15:00*2.3654*2.3675*2.3675*2.3652
2004/01/09 02:20:00*2.3675*2.3665*2.3675*2.3661
2004/01/09 02:25:00*2.3665*2.3668*2.3678*2.3652
2004/01/09 02:30:00*2.3668*2.3665*2.367*2.3658
2004/01/09 02:35:00*2.3665*2.3664*2.3673*2.3656
2004/01/09 02:40:00*2.3664*2.3664*2.3672*2.3658
2004/01/09 02:45:00*2.3664*2.3657*2.3669*2.365
2004/01/09 02:50:00*2.3657*2.3663*2.3663*2.3647
2004/01/09 02:55:00*2.3663*2.3673*2.3679*2.3659
2004/01/09 03:00:00*2.3673*2.3674*2.3679*2.3668
2004/01/09 03:05:00*2.3674*2.3666*2.3679*2.3664
2004/01/09 03:10:00*2.3666*2.3671*2.3675*2.3665
2004/01/09 03:15:00*2.3671*2.3668*2.3676*2.3666
2004/01/09 03:20:00*2.3668*2.368*2.3692*2.3658
2004/01/09 03:25:00*2.368*2.367*2.3686*2.3664
2004/01/09 03:30:00*2.367*2.3659*2.3672*2.3656
2004/01/09 03:35:00*2.3659*2.3682*2.3683*2.3654
2004/01/09 03:40:00*2.3682*2.3667*2.3682*2.3661
2004/01/09 03:45:00*2.3667*2.3676*2.3676*2.3663
2004/01/09 03:50:00*2.3676*2.3667*2.3676*2.3662
2004/01/09 03:55:00*2.3667*2.3678*2.3678*2.3662
2004/01/09 04:00:00*2.3678*2.3679*2.3686*2.3675
2004/01/09 04:05:00*2.3679*2.3681*2.3692*2.3673
2004/01/09 04:10:00*2.3681*2.3685*2.3691*2.3668
2004/01/09 04:15:00*2.3685*2.3683*2.369*2.3678
2004/01/09 04:20:00*2.3683*2.3689*2.3709*2.3683
2004/01/09 04:25:00*2.3689*2.3684*2.3692*2.3682
2004/01/09 04:30:00*2.3684*2.3661*2.3684*2.3661
2004/01/09 04:35:00*2.3661*2.3666*2.3675*2.3654
2004/01/09 04:40:00*2.3666*2.3654*2.3674*2.3654
2004/01/09 04:45:00*2.3654*2.3653*2.3662*2.3644
2004/01/09 04:50:00*2.3653*2.3649*2.3655*2.3645
2004/01/09 04:55:00*2.3649*2.365*2.3658*2.3642
2004/01/09 05:00:00*2.365*2.3652*2.3655*2.3648
2004/01/09 05:05:00*2.3652*2.3657*2.3661*2.3643
2004/01/09 05:10:00*2.3657*2.3671*2.3683*2.3657
2004/01/09 05:15:00*2.3671*2.3678*2.368*2.3664
2004/01/09 05:20:00*2.3678*2.3669*2.3682*2.3668
2004/01/09 05:25:00*2.3669*2.3683*2.3688*2.3669
2004/01/09 05:30:00*2.3683*2.3689*2.3703*2.3683
2004/01/09 05:35:00*2.3689*2.3692*2.3696*2.3688
2004/01/09 05:40:00*2.3692*2.368*2.3698*2.368
2004/01/09 05:45:00*2.368*2.3677*2.3682*2.3673
2004/01/09 05:50:00*2.3677*2.3705*2.3708*2.3673
2004/01/09 05:55:00*2.3705*2.3715*2.3719*2.3703
2004/01/09 06:00:00*2.3715*2.3705*2.3717*2.3705
2004/01/09 06:05:00*2.3705*2.3705*2.3719*2.3698
2004/01/09 06:10:00*2.3705*2.3719*2.3723*2.3704
2004/01/09 06:15:00*2.3719*2.3717*2.3726*2.3714
2004/01/09 06:20:00*2.3717*2.3731*2.3735*2.3717
2004/01/09 06:25:00*2.3731*2.3726*2.3739*2.3718
2004/01/09 06:30:00*2.3726*2.3702*2.3726*2.3679
2004/01/09 06:35:00*2.3702*2.3701*2.3706*2.3692
2004/01/09 06:40:00*2.3701*2.3694*2.3702*2.3687
2004/01/09 06:45:00*2.3694*2.3697*2.37*2.3688
2004/01/09 06:50:00*2.3697*2.3692*2.3697*2.3685
2004/01/09 06:55:00*2.3692*2.3696*2.3707*2.3692
2004/01/09 07:00:00*2.3696*2.3681*2.3697*2.368
2004/01/09 07:05:00*2.3681*2.3673*2.3688*2.3669
2004/01/09 07:10:00*2.3673*2.3673*2.3686*2.3667
2004/01/09 07:15:00*2.3673*2.3675*2.3686*2.3671
2004/01/09 07:20:00*2.3675*2.3645*2.3681*2.3638
2004/01/09 07:25:00*2.3645*2.3658*2.3673*2.3643
2004/01/09 07:30:00*2.3658*2.3663*2.3672*2.3655
2004/01/09 07:35:00*2.3663*2.3668*2.3671*2.3655
2004/01/09 07:40:00*2.3668*2.3681*2.3689*2.3662
2004/01/09 07:45:00*2.3681*2.3686*2.3702*2.3681
2004/01/09 07:50:00*2.3686*2.3676*2.3694*2.3673
2004/01/09 07:55:00*2.3676*2.3677*2.3685*2.3668
2004/01/09 08:00:00*2.3677*2.3677*2.3685*2.3668
2004/01/09 08:05:00*2.3677*2.3682*2.3685*2.3674
2004/01/09 08:10:00*2.3682*2.3675*2.3682*2.3667
2004/01/09 08:15:00*2.3675*2.3692*2.3696*2.3672
2004/01/09 08:20:00*2.3692*2.3684*2.3693*2.3673
2004/01/09 08:25:00*2.3684*2.368*2.3694*2.368
2004/01/09 08:30:00*2.368*2.3682*2.3708*2.3623
2004/01/09 08:35:00*2.3682*2.374*2.374*2.3679
2004/01/09 08:40:00*2.374*2.3707*2.374*2.3704
2004/01/09 08:45:00*2.3707*2.3708*2.3723*2.3697
2004/01/09 08:50:00*2.3708*2.3708*2.3716*2.3704
2004/01/09 08:55:00*2.3708*2.3733*2.3738*2.3707
2004/01/09 09:00:00*2.3733*2.3723*2.3735*2.3705
2004/01/09 09:05:00*2.3723*2.3727*2.3741*2.3719
2004/01/09 09:10:00*2.3727*2.3724*2.3729*2.3713
2004/01/09 09:15:00*2.3724*2.3719*2.3729*2.371
2004/01/09 09:20:00*2.3719*2.3716*2.3726*2.3713
2004/01/09 09:25:00*2.3716*2.3712*2.372*2.3703
2004/01/09 09:30:00*2.3712*2.3711*2.3724*2.3708
2004/01/09 09:35:00*2.3711*2.3719*2.3722*2.3707
2004/01/09 09:40:00*2.3719*2.3683*2.3726*2.368
2004/01/09 09:45:00*2.3683*2.3696*2.371*2.3683
2004/01/09 09:50:00*2.3696*2.371*2.3711*2.3687
2004/01/09 09:55:00*2.371*2.3711*2.3719*2.3698
2004/01/09 10:00:00*2.3711*2.3727*2.3734*2.3707
2004/01/09 10:05:00*2.3727*2.3742*2.3745*2.3723
2004/01/09 10:10:00*2.3742*2.3747*2.3758*2.3739
2004/01/09 10:15:00*2.3747*2.3755*2.3759*2.3736
2004/01/09 10:20:00*2.3755*2.3748*2.3755*2.3742
2004/01/09 10:25:00*2.3748*2.3727*2.3748*2.3724
2004/01/09 10:30:00*2.3727*2.3727*2.3734*2.3714
2004/01/09 10:35:00*2.3727*2.3713*2.3727*2.3708
2004/01/09 10:40:00*2.3713*2.3722*2.3728*2.3712
2004/01/09 10:45:00*2.3722*2.3728*2.3728*2.3713
2004/01/09 10:50:00*2.3728*2.3726*2.373*2.3719
2004/01/09 10:55:00*2.3726*2.3744*2.3755*2.3721
2004/01/09 11:00:00*2.3744*2.374*2.375*2.3731
2004/01/09 11:05:00*2.374*2.3746*2.3756*2.3735
2004/01/09 11:10:00*2.3746*2.3753*2.3759*2.3741
2004/01/09 11:15:00*2.3753*2.3756*2.3765*2.3731
2004/01/09 11:20:00*2.3756*2.3755*2.3768*2.3748
2004/01/09 11:25:00*2.3755*2.3754*2.3767*2.3752
2004/01/09 11:30:00*2.3754*2.3755*2.3764*2.375
2004/01/09 11:35:00*2.3755*2.3757*2.3759*2.3749
2004/01/09 11:40:00*2.3757*2.3745*2.3764*2.3743
2004/01/09 11:45:00*2.3745*2.3743*2.3746*2.3734
2004/01/09 11:50:00*2.3743*2.3751*2.3752*2.3736
2004/01/09 11:55:00*2.3751*2.3758*2.3771*2.3751
2004/01/09 12:00:00*2.3758*2.3747*2.3761*2.3747
2004/01/09 13:05:00*2.3762*2.3762*2.3768*2.3752
2004/01/09 13:10:00*2.3762*2.3759*2.3763*2.3755
2004/01/09 13:15:00*2.3759*2.3756*2.3761*2.3752
2004/01/09 13:20:00*2.3756*2.3759*2.3763*2.3753
2004/01/09 13:25:00*2.3759*2.376*2.3763*2.375
2004/01/09 13:30:00*2.376*2.3757*2.3763*2.3748
2004/01/09 13:35:00*2.3757*2.3755*2.3757*2.3743
2004/01/09 13:40:00*2.3755*2.3749*2.3756*2.3741
2004/01/09 13:45:00*2.3749*2.3753*2.3756*2.3747
2004/01/09 13:50:00*2.3753*2.3753*2.3755*2.3746
2004/01/09 13:55:00*2.3753*2.3752*2.376*2.375
2004/01/09 14:00:00*2.3752*2.3757*2.376*2.3748
2004/01/09 14:05:00*2.3757*2.3747*2.376*2.3739
2004/01/09 14:10:00*2.3747*2.375*2.3758*2.3738
2004/01/09 14:15:00*2.375*2.376*2.3766*2.375
2004/01/09 14:20:00*2.376*2.3758*2.3771*2.3758
2004/01/09 14:25:00*2.3758*2.3752*2.3763*2.3751
2004/01/09 14:30:00*2.3752*2.3756*2.3763*2.3747
2004/01/09 14:35:00*2.3756*2.3758*2.3771*2.375
2004/01/09 14:40:00*2.3758*2.3762*2.3773*2.3758
2004/01/09 14:45:00*2.3762*2.377*2.3779*2.3761
2004/01/09 14:50:00*2.377*2.3773*2.3778*2.3763
2004/01/09 14:55:00*2.3773*2.3779*2.3785*2.3771
2004/01/09 15:00:00*2.3779*2.3797*2.3801*2.3778
2004/01/09 15:05:00*2.3797*2.3793*2.3801*2.3787
2004/01/09 15:10:00*2.3793*2.3799*2.3803*2.3785
2004/01/09 15:15:00*2.3799*2.3799*2.3803*2.3797
2004/01/09 15:20:00*2.3799*2.3799*2.3803*2.3793
2004/01/09 15:25:00*2.3799*2.3797*2.3803*2.3793
2004/01/09 15:30:00*2.3797*2.3803*2.3803*2.3794
2004/01/09 15:35:00*2.3803*2.3802*2.3804*2.3794
2004/01/09 15:40:00*2.3802*2.3799*2.3804*2.3794
2004/01/09 15:45:00*2.3799*2.3799*2.3802*2.3795
2004/01/09 15:50:00*2.3799*2.3795*2.3802*2.3795
2004/01/09 15:55:00*2.3795*2.3807*2.3818*2.3795
