2004/01/07 17:05:00*2.3663*2.3666*2.3669*2.3656
2004/01/07 17:10:00*2.3666*2.3661*2.3669*2.366
2004/01/07 17:15:00*2.3661*2.3677*2.3686*2.3661
2004/01/07 17:20:00*2.3677*2.3682*2.369*2.3676
2004/01/07 17:25:00*2.3682*2.3689*2.3694*2.3679
2004/01/07 17:30:00*2.3689*2.3683*2.3692*2.3683
2004/01/07 17:35:00*2.3683*2.3677*2.3701*2.3677
2004/01/07 17:40:00*2.3677*2.3681*2.3686*2.3676
2004/01/07 17:45:00*2.3681*2.3678*2.3681*2.3677
2004/01/07 17:50:00*2.3678*2.3683*2.3687*2.3678
2004/01/07 17:55:00*2.3683*2.3685*2.3685*2.3681
2004/01/07 18:00:00*2.3685*2.368*2.3689*2.3678
2004/01/07 18:05:00*2.368*2.3683*2.3688*2.3679
2004/01/07 18:10:00*2.3683*2.3687*2.3687*2.3678
2004/01/07 18:15:00*2.3687*2.3668*2.3689*2.3668
2004/01/07 18:20:00*2.3668*2.3683*2.3689*2.3668
2004/01/07 18:25:00*2.3683*2.3685*2.3687*2.3677
2004/01/07 18:30:00*2.3685*2.3681*2.3693*2.368
2004/01/07 18:35:00*2.3681*2.3672*2.3681*2.3672
2004/01/07 18:40:00*2.3672*2.3674*2.3677*2.3669
2004/01/07 18:45:00*2.3674*2.3674*2.368*2.3673
2004/01/07 18:50:00*2.3674*2.3669*2.3674*2.3669
2004/01/07 18:55:00*2.3669*2.3678*2.3679*2.3664
2004/01/07 19:00:00*2.3678*2.3669*2.3684*2.3666
2004/01/07 19:05:00*2.3669*2.3658*2.3669*2.3651
2004/01/07 19:10:00*2.3658*2.3662*2.3671*2.3656
2004/01/07 19:15:00*2.3662*2.3664*2.367*2.3658
2004/01/07 19:20:00*2.3664*2.3685*2.3685*2.3664
2004/01/07 19:25:00*2.3685*2.3675*2.3687*2.3663
2004/01/07 19:30:00*2.3675*2.3664*2.3675*2.3655
2004/01/07 19:35:00*2.3664*2.3654*2.3668*2.3652
2004/01/07 19:40:00*2.3654*2.3642*2.3655*2.3642
2004/01/07 19:45:00*2.3642*2.3657*2.3657*2.3642
2004/01/07 19:50:00*2.3657*2.3647*2.3659*2.3643
2004/01/07 19:55:00*2.3647*2.3638*2.3661*2.3637
2004/01/07 20:00:00*2.3638*2.3635*2.3646*2.3632
2004/01/07 20:05:00*2.3635*2.3631*2.3648*2.3622
2004/01/07 20:10:00*2.3631*2.3627*2.3631*2.3621
2004/01/07 20:15:00*2.3627*2.3629*2.3629*2.3619
2004/01/07 20:20:00*2.3629*2.3647*2.3647*2.3627
2004/01/07 20:25:00*2.3647*2.3642*2.3654*2.3639
2004/01/07 20:30:00*2.3642*2.3645*2.3647*2.3639
2004/01/07 20:35:00*2.3645*2.3638*2.3649*2.3632
2004/01/07 20:40:00*2.3638*2.3647*2.3647*2.3636
2004/01/07 20:45:00*2.3647*2.3642*2.3652*2.3642
2004/01/07 20:50:00*2.3642*2.3646*2.3653*2.364
2004/01/07 20:55:00*2.3646*2.3645*2.3648*2.3641
2004/01/07 21:00:00*2.3645*2.3645*2.3647*2.3641
2004/01/07 21:05:00*2.3645*2.3652*2.3658*2.364
2004/01/07 21:10:00*2.3652*2.3654*2.3654*2.3647
2004/01/07 21:15:00*2.3654*2.3659*2.3665*2.3654
2004/01/07 21:20:00*2.3659*2.3655*2.3665*2.3655
2004/01/07 21:25:00*2.3655*2.3656*2.3661*2.3655
2004/01/07 21:30:00*2.3656*2.3654*2.3661*2.3652
2004/01/07 21:35:00*2.3654*2.3652*2.3657*2.365
2004/01/07 21:40:00*2.3652*2.3656*2.3658*2.3652
2004/01/07 21:45:00*2.3656*2.3656*2.3658*2.365
2004/01/07 21:50:00*2.3656*2.3654*2.3657*2.3649
2004/01/07 21:55:00*2.3654*2.366*2.366*2.3651
2004/01/07 22:00:00*2.366*2.3652*2.366*2.3649
2004/01/07 22:05:00*2.3652*2.365*2.3654*2.3649
2004/01/07 22:10:00*2.365*2.365*2.3655*2.3646
2004/01/07 22:15:00*2.365*2.3655*2.3666*2.365
2004/01/07 22:20:00*2.3655*2.3649*2.3655*2.3647
2004/01/07 22:25:00*2.3649*2.3649*2.3652*2.3646
2004/01/07 22:30:00*2.3649*2.3659*2.3663*2.3648
2004/01/07 22:35:00*2.3659*2.3651*2.3672*2.3649
2004/01/07 22:40:00*2.3651*2.3651*2.3657*2.3644
2004/01/07 22:45:00*2.3651*2.3644*2.3653*2.3644
2004/01/07 22:50:00*2.3644*2.3653*2.3653*2.3643
2004/01/07 22:55:00*2.3653*2.365*2.3653*2.3647
2004/01/07 23:00:00*2.365*2.3646*2.3651*2.3646
2004/01/07 23:05:00*2.3646*2.3647*2.365*2.364
2004/01/07 23:10:00*2.3647*2.3636*2.3647*2.3635
2004/01/07 23:15:00*2.3636*2.3626*2.3636*2.3625
2004/01/07 23:20:00*2.3626*2.3625*2.3626*2.3621
2004/01/07 23:25:00*2.3625*2.3618*2.3628*2.3615
2004/01/07 23:30:00*2.3618*2.3625*2.3625*2.3615
2004/01/07 23:35:00*2.3625*2.3625*2.3627*2.3619
2004/01/07 23:40:00*2.3625*2.3623*2.3625*2.362
2004/01/07 23:45:00*2.3623*2.3623*2.3623*2.362
2004/01/07 23:50:00*2.3623*2.3631*2.3634*2.3622
2004/01/07 23:55:00*2.3631*2.3631*2.3635*2.3629
2004/01/08 00:00:00*2.3631*2.3625*2.3634*2.3622
2004/01/08 01:05:00*2.3658*2.3655*2.3663*2.3645
2004/01/08 01:10:00*2.3655*2.3661*2.3666*2.365
2004/01/08 01:15:00*2.3661*2.3651*2.3661*2.3648
2004/01/08 01:20:00*2.3651*2.3665*2.3667*2.3647
2004/01/08 01:25:00*2.3665*2.3662*2.3669*2.3659
2004/01/08 01:30:00*2.3662*2.3659*2.3667*2.3656
2004/01/08 01:35:00*2.3659*2.3662*2.3666*2.3655
2004/01/08 01:40:00*2.3662*2.3657*2.3665*2.3655
2004/01/08 01:45:00*2.3657*2.3663*2.3667*2.3652
2004/01/08 01:50:00*2.3663*2.3658*2.3665*2.3654
2004/01/08 01:55:00*2.3658*2.3651*2.3665*2.3651
2004/01/08 02:00:00*2.3651*2.3661*2.3664*2.3649
2004/01/08 02:05:00*2.3661*2.367*2.3672*2.3654
2004/01/08 02:10:00*2.367*2.3692*2.3695*2.3665
2004/01/08 02:15:00*2.3692*2.3666*2.3692*2.3666
2004/01/08 02:20:00*2.3666*2.3666*2.3672*2.3659
2004/01/08 02:25:00*2.3666*2.3661*2.3668*2.3659
2004/01/08 02:30:00*2.3661*2.3668*2.3674*2.3659
2004/01/08 02:35:00*2.3668*2.3667*2.3672*2.3655
2004/01/08 02:40:00*2.3667*2.3659*2.3667*2.3653
2004/01/08 02:45:00*2.3659*2.3657*2.3663*2.3656
2004/01/08 02:50:00*2.3657*2.3654*2.3663*2.365
2004/01/08 02:55:00*2.3654*2.3646*2.3659*2.3643
2004/01/08 03:00:00*2.3646*2.3649*2.365*2.3643
2004/01/08 03:05:00*2.3649*2.3634*2.3654*2.3629
2004/01/08 03:10:00*2.3634*2.3635*2.364*2.3625
2004/01/08 03:15:00*2.3635*2.3617*2.3636*2.3617
2004/01/08 03:20:00*2.3617*2.3621*2.3625*2.3611
2004/01/08 03:25:00*2.3621*2.3617*2.3624*2.361
2004/01/08 03:30:00*2.3617*2.3621*2.3622*2.3613
2004/01/08 03:35:00*2.3621*2.363*2.363*2.3616
2004/01/08 03:40:00*2.363*2.3637*2.364*2.3629
2004/01/08 03:45:00*2.3637*2.364*2.3643*2.3634
2004/01/08 03:50:00*2.364*2.3643*2.3647*2.3636
2004/01/08 03:55:00*2.3643*2.3642*2.3648*2.3641
2004/01/08 04:00:00*2.3642*2.3652*2.3657*2.3642
2004/01/08 04:05:00*2.3652*2.3645*2.3659*2.3645
2004/01/08 04:10:00*2.3645*2.3648*2.3661*2.3644
2004/01/08 04:15:00*2.3648*2.3632*2.365*2.3621
2004/01/08 04:20:00*2.3632*2.3638*2.3638*2.3626
2004/01/08 04:25:00*2.3638*2.3638*2.3642*2.3629
2004/01/08 04:30:00*2.3638*2.3644*2.3648*2.3637
2004/01/08 04:35:00*2.3644*2.362*2.3645*2.3612
2004/01/08 04:40:00*2.362*2.3634*2.3637*2.3617
2004/01/08 04:45:00*2.3634*2.3647*2.365*2.3632
2004/01/08 04:50:00*2.3647*2.3671*2.3699*2.3647
2004/01/08 04:55:00*2.3671*2.3651*2.3681*2.3648
2004/01/08 05:00:00*2.3651*2.365*2.3653*2.364
2004/01/08 05:05:00*2.365*2.3643*2.3658*2.3625
2004/01/08 05:10:00*2.3643*2.3634*2.3651*2.363
2004/01/08 05:15:00*2.3634*2.3623*2.3637*2.3619
2004/01/08 05:20:00*2.3623*2.364*2.364*2.3622
2004/01/08 05:25:00*2.364*2.3615*2.364*2.3614
2004/01/08 05:30:00*2.3615*2.3621*2.3621*2.3609
2004/01/08 05:35:00*2.3621*2.3609*2.3626*2.3609
2004/01/08 05:40:00*2.3609*2.3607*2.3615*2.3595
2004/01/08 05:45:00*2.3607*2.3607*2.3615*2.3604
2004/01/08 05:50:00*2.3607*2.3595*2.3607*2.3592
2004/01/08 05:55:00*2.3595*2.3581*2.3599*2.3581
2004/01/08 06:00:00*2.3581*2.3591*2.3592*2.3571
2004/01/08 06:05:00*2.3591*2.3587*2.3594*2.3584
2004/01/08 06:10:00*2.3587*2.3587*2.359*2.3581
2004/01/08 06:15:00*2.3587*2.3609*2.3612*2.3587
2004/01/08 06:20:00*2.3609*2.3605*2.3612*2.3599
2004/01/08 06:25:00*2.3605*2.3607*2.3608*2.3596
2004/01/08 06:30:00*2.3607*2.3621*2.3621*2.3601
2004/01/08 06:35:00*2.3621*2.362*2.3633*2.3618
2004/01/08 06:40:00*2.362*2.3628*2.363*2.3618
2004/01/08 06:45:00*2.3628*2.3622*2.3636*2.3622
2004/01/08 06:50:00*2.3622*2.3617*2.363*2.3617
2004/01/08 06:55:00*2.3617*2.3602*2.3618*2.3596
2004/01/08 07:00:00*2.3602*2.3583*2.3609*2.3579
2004/01/08 07:05:00*2.3583*2.3579*2.3586*2.3571
2004/01/08 07:10:00*2.3579*2.3617*2.3621*2.3579
2004/01/08 07:15:00*2.3617*2.3635*2.3635*2.3612
2004/01/08 07:20:00*2.3635*2.3633*2.3645*2.3629
2004/01/08 07:25:00*2.3633*2.3619*2.3633*2.3618
2004/01/08 07:30:00*2.3619*2.3627*2.3639*2.3619
2004/01/08 07:35:00*2.3627*2.3632*2.3636*2.3621
2004/01/08 07:40:00*2.3632*2.3622*2.3643*2.3621
2004/01/08 07:45:00*2.3622*2.3628*2.3643*2.3612
2004/01/08 07:50:00*2.3628*2.3624*2.3634*2.3616
2004/01/08 07:55:00*2.3624*2.3621*2.363*2.3613
2004/01/08 08:00:00*2.3621*2.3621*2.3628*2.3618
2004/01/08 08:05:00*2.3621*2.3624*2.3628*2.362
2004/01/08 08:10:00*2.3624*2.3618*2.3632*2.3614
2004/01/08 08:15:00*2.3618*2.3617*2.3618*2.3602
2004/01/08 08:20:00*2.3617*2.3631*2.3631*2.3613
2004/01/08 08:25:00*2.3631*2.3665*2.3667*2.363
2004/01/08 08:30:00*2.3665*2.3658*2.3669*2.3649
2004/01/08 08:35:00*2.3658*2.3665*2.367*2.3653
2004/01/08 08:40:00*2.3665*2.3686*2.3687*2.3665
2004/01/08 08:45:00*2.3686*2.3695*2.3705*2.3679
2004/01/08 08:50:00*2.3695*2.3675*2.3705*2.3667
2004/01/08 08:55:00*2.3675*2.3664*2.3699*2.3664
2004/01/08 09:00:00*2.3664*2.3652*2.3677*2.3643
2004/01/08 09:05:00*2.3652*2.3669*2.3672*2.3651
2004/01/08 09:10:00*2.3669*2.3682*2.3689*2.3668
2004/01/08 09:15:00*2.3682*2.3679*2.3691*2.3671
2004/01/08 09:20:00*2.3679*2.368*2.369*2.3677
2004/01/08 09:25:00*2.368*2.3682*2.3683*2.3671
2004/01/08 09:30:00*2.3682*2.3675*2.369*2.3673
2004/01/08 09:35:00*2.3675*2.3688*2.3689*2.3674
2004/01/08 09:40:00*2.3688*2.3684*2.3695*2.3677
2004/01/08 09:45:00*2.3684*2.3683*2.3694*2.3669
2004/01/08 09:50:00*2.3683*2.3691*2.3693*2.3672
2004/01/08 09:55:00*2.3691*2.3669*2.3691*2.3665
2004/01/08 10:00:00*2.3669*2.366*2.3671*2.3656
2004/01/08 10:05:00*2.366*2.3666*2.3675*2.3659
2004/01/08 10:10:00*2.3666*2.3662*2.3675*2.3658
2004/01/08 10:15:00*2.3662*2.3665*2.3673*2.3656
2004/01/08 10:20:00*2.3665*2.368*2.3689*2.3665
2004/01/08 10:25:00*2.368*2.3671*2.3682*2.366
2004/01/08 10:30:00*2.3671*2.3666*2.3672*2.3663
2004/01/08 10:35:00*2.3666*2.3651*2.3668*2.3649
2004/01/08 10:40:00*2.3651*2.3645*2.3654*2.3644
2004/01/08 10:45:00*2.3645*2.3643*2.3648*2.3638
2004/01/08 10:50:00*2.3643*2.3648*2.3662*2.3642
2004/01/08 10:55:00*2.3648*2.3631*2.3655*2.3631
2004/01/08 11:00:00*2.3631*2.3632*2.3641*2.3625
2004/01/08 11:05:00*2.3632*2.363*2.3636*2.362
2004/01/08 11:10:00*2.363*2.3645*2.3646*2.3626
2004/01/08 11:15:00*2.3645*2.3645*2.3654*2.3637
2004/01/08 11:20:00*2.3645*2.3634*2.3645*2.3622
2004/01/08 11:25:00*2.3634*2.3629*2.3634*2.3615
2004/01/08 11:30:00*2.3629*2.3636*2.3642*2.3626
2004/01/08 11:35:00*2.3636*2.3629*2.364*2.3627
2004/01/08 11:40:00*2.3629*2.3658*2.3658*2.3624
2004/01/08 11:45:00*2.3658*2.3635*2.3658*2.3629
2004/01/08 11:50:00*2.3635*2.3628*2.3644*2.3626
2004/01/08 11:55:00*2.3628*2.3647*2.3657*2.3628
2004/01/08 12:00:00*2.3647*2.3663*2.3664*2.3636
2004/01/08 12:05:00*2.3663*2.3659*2.3668*2.3647
2004/01/08 12:10:00*2.3659*2.3664*2.3667*2.3648
2004/01/08 12:15:00*2.3664*2.3662*2.3668*2.3655
2004/01/08 12:20:00*2.3662*2.3669*2.368*2.3662
2004/01/08 12:25:00*2.3669*2.3686*2.3687*2.3665
2004/01/08 12:30:00*2.3686*2.3669*2.3691*2.3669
2004/01/08 12:35:00*2.3669*2.3682*2.3685*2.3665
2004/01/08 12:40:00*2.3682*2.369*2.3703*2.3681
2004/01/08 12:45:00*2.369*2.3683*2.3693*2.368
2004/01/08 12:50:00*2.3683*2.3675*2.3687*2.3669
2004/01/08 12:55:00*2.3675*2.3675*2.368*2.3662
2004/01/08 13:00:00*2.3675*2.3663*2.368*2.3661
2004/01/08 13:05:00*2.3663*2.3676*2.368*2.3659
2004/01/08 13:10:00*2.3676*2.3672*2.3681*2.3671
2004/01/08 13:15:00*2.3672*2.3676*2.3679*2.3671
2004/01/08 13:20:00*2.3676*2.3673*2.3676*2.3667
2004/01/08 13:25:00*2.3673*2.3665*2.3673*2.3659
2004/01/08 13:30:00*2.3665*2.3665*2.3668*2.3656
2004/01/08 13:35:00*2.3665*2.3666*2.3671*2.3661
2004/01/08 13:40:00*2.3666*2.3662*2.3671*2.3658
2004/01/08 13:45:00*2.3662*2.3665*2.3673*2.3661
2004/01/08 13:50:00*2.3665*2.3676*2.3677*2.3663
2004/01/08 13:55:00*2.3676*2.3652*2.3676*2.3651
2004/01/08 14:00:00*2.3652*2.3647*2.3659*2.3644
2004/01/08 14:05:00*2.3647*2.3644*2.3658*2.3643
2004/01/08 14:10:00*2.3644*2.3643*2.3653*2.3643
2004/01/08 14:15:00*2.3643*2.3645*2.3647*2.364
2004/01/08 14:20:00*2.3645*2.3659*2.3667*2.3644
2004/01/08 14:25:00*2.3659*2.3658*2.3664*2.3653
2004/01/08 14:30:00*2.3658*2.3657*2.3663*2.3653
2004/01/08 14:35:00*2.3657*2.3659*2.3665*2.365
2004/01/08 14:40:00*2.3659*2.3656*2.3667*2.3656
2004/01/08 14:45:00*2.3656*2.3658*2.3661*2.365
2004/01/08 14:50:00*2.3658*2.3655*2.366*2.3648
2004/01/08 14:55:00*2.3655*2.365*2.3655*2.3646
2004/01/08 15:00:00*2.365*2.3651*2.3657*2.3622
2004/01/08 15:05:00*2.3651*2.3649*2.3658*2.3648
2004/01/08 15:10:00*2.3649*2.3654*2.3658*2.3648
2004/01/08 15:15:00*2.3654*2.3651*2.3656*2.3651
2004/01/08 15:20:00*2.3651*2.3661*2.3665*2.365
2004/01/08 15:25:00*2.3661*2.3642*2.3662*2.3642
2004/01/08 15:30:00*2.3642*2.3645*2.3651*2.3639
2004/01/08 15:35:00*2.3645*2.3647*2.365*2.3641
2004/01/08 15:40:00*2.3647*2.3649*2.3655*2.3637
2004/01/08 15:45:00*2.3649*2.3651*2.3661*2.3644
2004/01/08 15:50:00*2.3651*2.3647*2.3654*2.3645
2004/01/08 15:55:00*2.3647*2.3637*2.3651*2.3636
2004/01/08 16:00:00*2.3637*2.3636*2.3643*2.3636
2004/01/08 16:05:00*2.3636*2.3643*2.3643*2.3633
2004/01/08 16:10:00*2.3643*2.3644*2.3652*2.364
2004/01/08 16:15:00*2.3644*2.365*2.365*2.3644
2004/01/08 16:20:00*2.365*2.3649*2.3653*2.3647
2004/01/08 16:25:00*2.3649*2.3662*2.3662*2.3649
2004/01/08 16:30:00*2.3662*2.3659*2.3662*2.3655
2004/01/08 16:35:00*2.3659*2.3668*2.3668*2.3656
2004/01/08 16:40:00*2.3668*2.3664*2.3674*2.3658
2004/01/08 16:45:00*2.3664*2.3665*2.3665*2.3658
2004/01/08 16:50:00*2.3665*2.3659*2.3665*2.3658
2004/01/08 16:55:00*2.3659*2.3643*2.3661*2.3643
2004/01/08 17:00:00*2.3643*2.3658*2.3658*2.3638
