2004/01/06 17:05:00*2.3666*2.3681*2.3681*2.3666
2004/01/06 17:10:00*2.3681*2.3695*2.3698*2.368
2004/01/06 17:15:00*2.3695*2.3688*2.3701*2.3688
2004/01/06 17:20:00*2.3688*2.3684*2.3692*2.3678
2004/01/06 17:25:00*2.3684*2.3692*2.3692*2.3683
2004/01/06 17:30:00*2.3692*2.3697*2.3707*2.3692
2004/01/06 17:35:00*2.3697*2.3695*2.37*2.3693
2004/01/06 17:40:00*2.3695*2.3692*2.3695*2.3688
2004/01/06 17:45:00*2.3692*2.3686*2.3692*2.3686
2004/01/06 17:50:00*2.3686*2.3682*2.3689*2.3682
2004/01/06 17:55:00*2.3682*2.3691*2.3697*2.3682
2004/01/06 18:00:00*2.3691*2.37*2.3701*2.3691
2004/01/06 18:05:00*2.37*2.3716*2.3717*2.37
2004/01/06 18:10:00*2.3716*2.3713*2.372*2.3708
2004/01/06 18:15:00*2.3713*2.3712*2.3713*2.3707
2004/01/06 18:20:00*2.3712*2.3715*2.3719*2.3708
2004/01/06 18:25:00*2.3715*2.3704*2.3715*2.3704
2004/01/06 18:30:00*2.3704*2.3697*2.3707*2.3696
2004/01/06 18:35:00*2.3697*2.3712*2.3715*2.3691
2004/01/06 18:40:00*2.3712*2.3701*2.3715*2.37
2004/01/06 18:45:00*2.3701*2.3695*2.3705*2.369
2004/01/06 18:50:00*2.3695*2.3697*2.3701*2.3695
2004/01/06 18:55:00*2.3697*2.3684*2.3704*2.3684
2004/01/06 19:00:00*2.3684*2.3689*2.3691*2.3682
2004/01/06 19:05:00*2.3689*2.3694*2.3695*2.3686
2004/01/06 19:10:00*2.3694*2.3694*2.3696*2.3688
2004/01/06 19:15:00*2.3694*2.3691*2.3696*2.369
2004/01/06 19:20:00*2.3691*2.3688*2.3694*2.3688
2004/01/06 19:25:00*2.3688*2.369*2.3691*2.3687
2004/01/06 19:30:00*2.369*2.3671*2.3693*2.3668
2004/01/06 19:35:00*2.3671*2.3683*2.3686*2.3667
2004/01/06 19:40:00*2.3683*2.3693*2.3693*2.3682
2004/01/06 19:45:00*2.3693*2.369*2.3693*2.3684
2004/01/06 19:50:00*2.369*2.3699*2.3699*2.369
2004/01/06 19:55:00*2.3699*2.3709*2.3712*2.3693
2004/01/06 20:00:00*2.3709*2.3739*2.3745*2.3706
2004/01/06 20:05:00*2.3739*2.3734*2.3756*2.3731
2004/01/06 20:10:00*2.3734*2.3738*2.3746*2.3734
2004/01/06 20:15:00*2.3738*2.3742*2.3744*2.3737
2004/01/06 20:20:00*2.3742*2.3746*2.3772*2.3739
2004/01/06 20:25:00*2.3746*2.3754*2.3757*2.3746
2004/01/06 20:30:00*2.3754*2.3743*2.3755*2.3743
2004/01/06 20:35:00*2.3743*2.3735*2.3747*2.3732
2004/01/06 20:40:00*2.3735*2.3735*2.3741*2.3731
2004/01/06 20:45:00*2.3735*2.3726*2.374*2.3726
2004/01/06 20:50:00*2.3726*2.3741*2.3743*2.3726
2004/01/06 20:55:00*2.3741*2.3732*2.3748*2.3729
2004/01/06 21:00:00*2.3732*2.3732*2.3734*2.3726
2004/01/06 21:05:00*2.3732*2.3739*2.3742*2.3732
2004/01/06 21:10:00*2.3739*2.3745*2.3745*2.3733
2004/01/06 21:15:00*2.3745*2.3732*2.3747*2.373
2004/01/06 21:20:00*2.3732*2.3731*2.3737*2.3728
2004/01/06 21:25:00*2.3731*2.3739*2.374*2.373
2004/01/06 21:30:00*2.3739*2.3733*2.3739*2.3724
2004/01/06 21:35:00*2.3733*2.3741*2.3741*2.3729
2004/01/06 21:40:00*2.3741*2.3736*2.3744*2.3736
2004/01/06 21:45:00*2.3736*2.3719*2.3736*2.3717
2004/01/06 21:50:00*2.3719*2.3715*2.3725*2.3713
2004/01/06 21:55:00*2.3715*2.372*2.3722*2.3708
2004/01/06 22:00:00*2.372*2.3726*2.3729*2.372
2004/01/06 22:05:00*2.3726*2.3712*2.3726*2.3712
2004/01/06 22:10:00*2.3712*2.3709*2.3719*2.3706
2004/01/06 22:15:00*2.3709*2.37*2.3713*2.3697
2004/01/06 22:20:00*2.37*2.3704*2.3709*2.3699
2004/01/06 22:25:00*2.3704*2.3705*2.3709*2.37
2004/01/06 22:30:00*2.3705*2.3709*2.3715*2.3703
2004/01/06 22:35:00*2.3709*2.3708*2.3712*2.3708
2004/01/06 22:40:00*2.3708*2.3699*2.3709*2.3699
2004/01/06 22:45:00*2.3699*2.3698*2.3699*2.3685
2004/01/06 22:50:00*2.3698*2.3702*2.3703*2.3696
2004/01/06 22:55:00*2.3702*2.3695*2.3702*2.3692
2004/01/06 23:00:00*2.3695*2.3699*2.3702*2.3691
2004/01/06 23:05:00*2.3699*2.3697*2.3701*2.3693
2004/01/06 23:10:00*2.3697*2.37*2.3702*2.3695
2004/01/06 23:15:00*2.37*2.3704*2.3704*2.3698
2004/01/06 23:20:00*2.3704*2.3698*2.3704*2.3698
2004/01/06 23:25:00*2.3698*2.3698*2.3701*2.3698
2004/01/06 23:30:00*2.3698*2.37*2.3702*2.3695
2004/01/06 23:35:00*2.37*2.37*2.3703*2.3699
2004/01/06 23:40:00*2.37*2.3705*2.3706*2.3699
2004/01/06 23:45:00*2.3705*2.3713*2.3713*2.3702
2004/01/06 23:50:00*2.3713*2.3713*2.3716*2.3704
2004/01/06 23:55:00*2.3713*2.3712*2.3713*2.3707
2004/01/07 00:00:00*2.3712*2.3707*2.3717*2.3705
2004/01/07 00:05:00*2.3707*2.3703*2.3707*2.3697
2004/01/07 00:10:00*2.3703*2.3708*2.371*2.37
2004/01/07 00:15:00*2.3708*2.3705*2.3711*2.3704
2004/01/07 00:20:00*2.3705*2.3705*2.3711*2.3704
2004/01/07 00:25:00*2.3705*2.371*2.3711*2.3703
2004/01/07 00:30:00*2.371*2.3707*2.3713*2.3704
2004/01/07 00:35:00*2.3707*2.3707*2.371*2.3702
2004/01/07 00:40:00*2.3707*2.3713*2.3716*2.3704
2004/01/07 00:45:00*2.3713*2.3702*2.372*2.3699
2004/01/07 00:50:00*2.3702*2.3694*2.3702*2.3688
2004/01/07 00:55:00*2.3694*2.3697*2.37*2.3691
2004/01/07 01:00:00*2.3697*2.3698*2.37*2.3691
2004/01/07 01:05:00*2.3698*2.3695*2.3703*2.3693
2004/01/07 01:10:00*2.3695*2.3692*2.3698*2.3689
2004/01/07 01:15:00*2.3692*2.3687*2.3694*2.3685
2004/01/07 01:20:00*2.3687*2.3694*2.3695*2.3681
2004/01/07 01:25:00*2.3694*2.3695*2.37*2.3681
2004/01/07 01:30:00*2.3695*2.3694*2.3699*2.3689
2004/01/07 01:35:00*2.3694*2.3693*2.3697*2.3688
2004/01/07 01:40:00*2.3693*2.3694*2.3696*2.3686
2004/01/07 01:45:00*2.3694*2.3696*2.3697*2.3685
2004/01/07 01:50:00*2.3696*2.3698*2.37*2.3693
2004/01/07 01:55:00*2.3698*2.3706*2.371*2.3694
2004/01/07 02:00:00*2.3706*2.3708*2.3719*2.3703
2004/01/07 02:05:00*2.3708*2.3717*2.3717*2.3708
2004/01/07 02:10:00*2.3717*2.3738*2.3743*2.3711
2004/01/07 02:15:00*2.3738*2.3716*2.374*2.3715
2004/01/07 02:20:00*2.3716*2.3713*2.3724*2.3712
2004/01/07 02:25:00*2.3713*2.3715*2.3723*2.3703
2004/01/07 02:30:00*2.3715*2.3723*2.3734*2.3705
2004/01/07 02:35:00*2.3723*2.3731*2.3737*2.3721
2004/01/07 02:40:00*2.3731*2.3726*2.3737*2.3725
2004/01/07 02:45:00*2.3726*2.3714*2.3726*2.3708
2004/01/07 02:50:00*2.3714*2.3716*2.372*2.3707
2004/01/07 02:55:00*2.3716*2.3711*2.3727*2.3708
2004/01/07 03:00:00*2.3711*2.3695*2.3714*2.3694
2004/01/07 03:05:00*2.3695*2.3691*2.37*2.3689
2004/01/07 03:10:00*2.3691*2.3668*2.3693*2.3664
2004/01/07 03:15:00*2.3668*2.3694*2.3695*2.3661
2004/01/07 03:20:00*2.3694*2.3696*2.3705*2.3687
2004/01/07 03:25:00*2.3696*2.3688*2.3698*2.3686
2004/01/07 03:30:00*2.3688*2.3679*2.3692*2.3672
2004/01/07 03:35:00*2.3679*2.367*2.3683*2.3663
2004/01/07 03:40:00*2.367*2.3668*2.3673*2.3659
2004/01/07 03:45:00*2.3668*2.3678*2.3681*2.3662
2004/01/07 03:50:00*2.3678*2.3669*2.368*2.3666
2004/01/07 03:55:00*2.3669*2.3662*2.3675*2.3662
2004/01/07 04:00:00*2.3662*2.3678*2.368*2.3656
2004/01/07 04:05:00*2.3678*2.3677*2.3686*2.3675
2004/01/07 04:10:00*2.3677*2.3669*2.3684*2.3665
2004/01/07 04:15:00*2.3669*2.3672*2.3681*2.3664
2004/01/07 04:20:00*2.3672*2.3673*2.3681*2.3664
2004/01/07 04:25:00*2.3673*2.3666*2.3682*2.3665
2004/01/07 04:30:00*2.3666*2.3675*2.3681*2.3666
2004/01/07 04:35:00*2.3675*2.3675*2.3679*2.3661
2004/01/07 04:40:00*2.3675*2.3682*2.3684*2.3672
2004/01/07 04:45:00*2.3682*2.3686*2.3686*2.3678
2004/01/07 04:50:00*2.3686*2.3678*2.369*2.3675
2004/01/07 04:55:00*2.3678*2.3685*2.3689*2.3677
2004/01/07 05:00:00*2.3685*2.3681*2.3698*2.3681
2004/01/07 05:05:00*2.3681*2.3677*2.3686*2.3667
2004/01/07 05:10:00*2.3677*2.3685*2.3685*2.3674
2004/01/07 05:15:00*2.3685*2.3678*2.3688*2.3677
2004/01/07 05:20:00*2.3678*2.3667*2.3683*2.3667
2004/01/07 05:25:00*2.3667*2.3676*2.3681*2.3667
2004/01/07 05:30:00*2.3676*2.368*2.3694*2.3676
2004/01/07 05:35:00*2.368*2.3667*2.3684*2.3665
2004/01/07 05:40:00*2.3667*2.3665*2.3669*2.3653
2004/01/07 05:45:00*2.3665*2.367*2.367*2.3648
2004/01/07 05:50:00*2.367*2.3674*2.3687*2.3668
2004/01/07 05:55:00*2.3674*2.3675*2.3686*2.3668
2004/01/07 06:00:00*2.3675*2.368*2.3683*2.3669
2004/01/07 06:05:00*2.368*2.3676*2.3687*2.3675
2004/01/07 06:10:00*2.3676*2.3664*2.3676*2.3661
2004/01/07 06:15:00*2.3664*2.3651*2.3666*2.3651
2004/01/07 06:20:00*2.3651*2.3658*2.3661*2.3642
2004/01/07 06:25:00*2.3658*2.3644*2.3659*2.3644
2004/01/07 06:30:00*2.3644*2.3672*2.3675*2.3642
2004/01/07 06:35:00*2.3672*2.3644*2.3672*2.3644
2004/01/07 06:40:00*2.3644*2.3636*2.3645*2.3635
2004/01/07 06:45:00*2.3636*2.363*2.3643*2.3625
2004/01/07 06:50:00*2.363*2.3632*2.3634*2.3623
2004/01/07 06:55:00*2.3632*2.3636*2.3639*2.3627
2004/01/07 07:00:00*2.3636*2.3647*2.3647*2.3636
2004/01/07 07:05:00*2.3647*2.3654*2.3661*2.3645
2004/01/07 07:10:00*2.3654*2.3652*2.3661*2.365
2004/01/07 07:15:00*2.3652*2.3656*2.3666*2.3638
2004/01/07 07:20:00*2.3656*2.3658*2.3659*2.3652
2004/01/07 07:25:00*2.3658*2.3635*2.3658*2.3632
2004/01/07 07:30:00*2.3635*2.3636*2.3639*2.363
2004/01/07 07:35:00*2.3636*2.3646*2.3648*2.3634
2004/01/07 07:40:00*2.3646*2.3646*2.3649*2.3636
2004/01/07 07:45:00*2.3646*2.3636*2.3648*2.3633
2004/01/07 07:50:00*2.3636*2.3649*2.3655*2.3636
2004/01/07 07:55:00*2.3649*2.3643*2.365*2.3639
2004/01/07 08:00:00*2.3643*2.3655*2.3661*2.364
2004/01/07 08:05:00*2.3655*2.3673*2.3684*2.3654
2004/01/07 08:10:00*2.3673*2.3669*2.3678*2.3662
2004/01/07 08:15:00*2.3669*2.3669*2.3676*2.366
2004/01/07 08:20:00*2.3669*2.367*2.3675*2.3658
2004/01/07 08:25:00*2.367*2.3657*2.367*2.3657
2004/01/07 08:30:00*2.3657*2.3663*2.3668*2.3657
2004/01/07 08:35:00*2.3663*2.3666*2.3673*2.3657
2004/01/07 08:40:00*2.3666*2.3678*2.3683*2.3663
2004/01/07 08:45:00*2.3678*2.3676*2.368*2.3673
2004/01/07 08:50:00*2.3676*2.366*2.3676*2.3647
2004/01/07 08:55:00*2.366*2.3662*2.3671*2.3654
2004/01/07 09:00:00*2.3662*2.3655*2.3667*2.3646
2004/01/07 09:05:00*2.3655*2.3632*2.3655*2.3622
2004/01/07 09:10:00*2.3632*2.3632*2.3642*2.3623
2004/01/07 09:15:00*2.3632*2.3641*2.3643*2.3624
2004/01/07 09:20:00*2.3641*2.364*2.3652*2.3637
2004/01/07 09:25:00*2.364*2.3657*2.3664*2.3639
2004/01/07 09:30:00*2.3657*2.3649*2.3673*2.3643
2004/01/07 09:35:00*2.3649*2.3657*2.3663*2.3647
2004/01/07 09:40:00*2.3657*2.3679*2.3686*2.3657
2004/01/07 09:45:00*2.3679*2.3696*2.3706*2.3678
2004/01/07 09:50:00*2.3696*2.3689*2.3701*2.3685
2004/01/07 09:55:00*2.3689*2.3678*2.3694*2.3675
2004/01/07 10:00:00*2.3678*2.3675*2.3678*2.3664
2004/01/07 10:05:00*2.3675*2.3664*2.3676*2.3652
2004/01/07 10:10:00*2.3664*2.3682*2.3682*2.3661
2004/01/07 10:15:00*2.3682*2.3683*2.3691*2.3678
2004/01/07 10:20:00*2.3683*2.3683*2.369*2.3681
2004/01/07 10:25:00*2.3683*2.3683*2.3684*2.3675
2004/01/07 10:30:00*2.3683*2.3682*2.3685*2.3679
2004/01/07 10:35:00*2.3682*2.3684*2.3686*2.3679
2004/01/07 10:40:00*2.3684*2.3688*2.3691*2.368
2004/01/07 10:45:00*2.3688*2.3693*2.3693*2.3683
2004/01/07 10:50:00*2.3693*2.3685*2.3693*2.3677
2004/01/07 10:55:00*2.3685*2.3672*2.369*2.3671
2004/01/07 11:00:00*2.3672*2.3666*2.3682*2.366
2004/01/07 11:05:00*2.3666*2.3654*2.3666*2.3637
2004/01/07 11:10:00*2.3654*2.3662*2.3663*2.3649
2004/01/07 11:15:00*2.3662*2.3648*2.3666*2.3645
2004/01/07 11:20:00*2.3648*2.3658*2.3661*2.3646
2004/01/07 11:25:00*2.3658*2.3657*2.3663*2.3652
2004/01/07 11:30:00*2.3657*2.3636*2.3658*2.3631
2004/01/07 11:35:00*2.3636*2.3655*2.3663*2.3636
2004/01/07 11:40:00*2.3655*2.3656*2.3664*2.3653
2004/01/07 11:45:00*2.3656*2.3663*2.367*2.3656
2004/01/07 11:50:00*2.3663*2.3678*2.3678*2.3657
2004/01/07 11:55:00*2.3678*2.3675*2.3685*2.3662
2004/01/07 12:00:00*2.3675*2.3673*2.3685*2.367
2004/01/07 12:05:00*2.3673*2.3666*2.368*2.3665
2004/01/07 12:10:00*2.3666*2.3653*2.3672*2.365
2004/01/07 12:15:00*2.3653*2.3647*2.3656*2.3642
2004/01/07 12:20:00*2.3647*2.3645*2.365*2.3642
2004/01/07 12:25:00*2.3645*2.3649*2.3653*2.3644
2004/01/07 12:30:00*2.3649*2.3649*2.3652*2.3646
2004/01/07 12:35:00*2.3649*2.3644*2.3649*2.364
2004/01/07 12:40:00*2.3644*2.3632*2.3647*2.363
2004/01/07 12:45:00*2.3632*2.3624*2.3635*2.3621
2004/01/07 12:50:00*2.3624*2.3636*2.3644*2.3624
2004/01/07 12:55:00*2.3636*2.3635*2.3642*2.3632
2004/01/07 13:00:00*2.3635*2.3637*2.364*2.3632
2004/01/07 13:05:00*2.3637*2.3655*2.3658*2.3637
2004/01/07 13:10:00*2.3655*2.3649*2.3658*2.3646
2004/01/07 13:15:00*2.3649*2.3649*2.3656*2.3644
2004/01/07 13:20:00*2.3649*2.3653*2.3654*2.3645
2004/01/07 13:25:00*2.3653*2.3672*2.3672*2.3649
2004/01/07 13:30:00*2.3672*2.3669*2.3679*2.3665
2004/01/07 13:35:00*2.3669*2.3672*2.3675*2.3667
2004/01/07 13:40:00*2.3672*2.3679*2.3682*2.3668
2004/01/07 13:45:00*2.3679*2.3704*2.3713*2.3676
2004/01/07 13:50:00*2.3704*2.3721*2.3721*2.3703
2004/01/07 13:55:00*2.3721*2.3715*2.3721*2.3709
2004/01/07 14:00:00*2.3715*2.3695*2.3715*2.3686
2004/01/07 14:05:00*2.3695*2.3708*2.3716*2.3688
2004/01/07 14:10:00*2.3708*2.3683*2.3712*2.3683
2004/01/07 14:15:00*2.3683*2.3678*2.3693*2.3676
2004/01/07 14:20:00*2.3678*2.3675*2.3684*2.3663
2004/01/07 14:25:00*2.3675*2.3654*2.3685*2.3654
2004/01/07 14:30:00*2.3654*2.3664*2.3667*2.3654
2004/01/07 14:35:00*2.3664*2.3675*2.3682*2.3662
2004/01/07 14:40:00*2.3675*2.368*2.3694*2.3675
2004/01/07 14:45:00*2.368*2.3686*2.3688*2.368
2004/01/07 14:50:00*2.3686*2.3676*2.3692*2.367
2004/01/07 14:55:00*2.3676*2.3669*2.3686*2.3669
2004/01/07 15:00:00*2.3669*2.3678*2.3683*2.3667
2004/01/07 15:05:00*2.3678*2.3682*2.3688*2.3676
2004/01/07 15:10:00*2.3682*2.3683*2.3687*2.3681
2004/01/07 15:15:00*2.3683*2.3682*2.3693*2.368
2004/01/07 15:20:00*2.3682*2.3689*2.3699*2.3681
2004/01/07 15:25:00*2.3689*2.3685*2.3698*2.3685
2004/01/07 15:30:00*2.3685*2.368*2.3693*2.3675
2004/01/07 15:35:00*2.368*2.3692*2.3692*2.368
2004/01/07 15:40:00*2.3692*2.3684*2.3697*2.3682
2004/01/07 15:45:00*2.3684*2.3685*2.3689*2.3681
2004/01/07 15:50:00*2.3685*2.3689*2.3693*2.3684
2004/01/07 15:55:00*2.3689*2.369*2.3694*2.3686
2004/01/07 16:00:00*2.369*2.3699*2.3701*2.3689
2004/01/07 16:05:00*2.3699*2.3701*2.3701*2.3693
2004/01/07 16:10:00*2.3701*2.3697*2.3701*2.3693
2004/01/07 16:15:00*2.3697*2.3697*2.3701*2.3695
2004/01/07 16:20:00*2.3697*2.3697*2.3704*2.3693
2004/01/07 16:25:00*2.3697*2.3685*2.3698*2.3684
2004/01/07 16:30:00*2.3685*2.3678*2.3685*2.3672
2004/01/07 16:35:00*2.3678*2.3679*2.3681*2.3674
2004/01/07 16:40:00*2.3679*2.3661*2.3679*2.3658
2004/01/07 16:45:00*2.3661*2.3653*2.3663*2.3653
2004/01/07 16:50:00*2.3653*2.368*2.368*2.365
2004/01/07 16:55:00*2.368*2.3671*2.368*2.3668
2004/01/07 17:00:00*2.3671*2.3663*2.3679*2.3662
