2004/01/05 17:05:00*2.3528*2.3531*2.3534*2.3527
2004/01/05 17:10:00*2.3531*2.3536*2.3536*2.3524
2004/01/05 17:15:00*2.3536*2.3536*2.3539*2.3534
2004/01/05 17:20:00*2.3536*2.3541*2.3543*2.3531
2004/01/05 17:25:00*2.3541*2.3544*2.3545*2.3539
2004/01/05 17:30:00*2.3544*2.3542*2.3551*2.354
2004/01/05 17:35:00*2.3542*2.3544*2.3545*2.354
2004/01/05 17:40:00*2.3544*2.3535*2.3547*2.3535
2004/01/05 17:45:00*2.3535*2.3529*2.3537*2.3529
2004/01/05 17:50:00*2.3529*2.354*2.354*2.3525
2004/01/05 17:55:00*2.354*2.3536*2.354*2.3533
2004/01/05 18:00:00*2.3536*2.3539*2.355*2.3534
2004/01/05 18:05:00*2.3539*2.354*2.3547*2.3538
2004/01/05 18:10:00*2.354*2.3544*2.3546*2.3537
2004/01/05 18:15:00*2.3544*2.3544*2.3548*2.354
2004/01/05 18:20:00*2.3544*2.3544*2.3545*2.3539
2004/01/05 18:25:00*2.3544*2.3544*2.355*2.3538
2004/01/05 18:30:00*2.3544*2.355*2.3561*2.3544
2004/01/05 18:35:00*2.355*2.3548*2.355*2.3537
2004/01/05 18:40:00*2.3548*2.3549*2.3552*2.3545
2004/01/05 18:45:00*2.3549*2.3552*2.3552*2.3548
2004/01/05 18:50:00*2.3552*2.3546*2.3552*2.3546
2004/01/05 18:55:00*2.3546*2.3551*2.3551*2.3546
2004/01/05 19:00:00*2.3551*2.3549*2.3556*2.3542
2004/01/05 19:05:00*2.3549*2.3548*2.3552*2.3543
2004/01/05 19:10:00*2.3548*2.3544*2.3557*2.3544
2004/01/05 19:15:00*2.3544*2.3546*2.3549*2.3539
2004/01/05 19:20:00*2.3546*2.3556*2.3561*2.3543
2004/01/05 19:25:00*2.3556*2.3541*2.3556*2.3541
2004/01/05 19:30:00*2.3541*2.3536*2.3543*2.3527
2004/01/05 19:35:00*2.3536*2.353*2.3536*2.352
2004/01/05 19:40:00*2.353*2.3534*2.3536*2.353
2004/01/05 19:45:00*2.3534*2.3538*2.3538*2.353
2004/01/05 19:50:00*2.3538*2.3553*2.3559*2.3536
2004/01/05 19:55:00*2.3553*2.3539*2.3553*2.3536
2004/01/05 20:00:00*2.3539*2.3536*2.3543*2.3536
2004/01/05 20:05:00*2.3536*2.3549*2.3556*2.3535
2004/01/05 20:10:00*2.3549*2.3547*2.3554*2.3536
2004/01/05 20:15:00*2.3547*2.3546*2.3548*2.3542
2004/01/05 20:20:00*2.3546*2.3545*2.3548*2.354
2004/01/05 20:25:00*2.3545*2.3548*2.3553*2.3544
2004/01/05 20:30:00*2.3548*2.3548*2.3551*2.3546
2004/01/05 20:35:00*2.3548*2.3537*2.3548*2.3536
2004/01/05 20:40:00*2.3537*2.354*2.354*2.3531
2004/01/05 20:45:00*2.354*2.3552*2.3553*2.3539
2004/01/05 20:50:00*2.3552*2.3546*2.3552*2.3543
2004/01/05 20:55:00*2.3546*2.3559*2.3562*2.3545
2004/01/05 21:00:00*2.3559*2.3558*2.3564*2.3554
2004/01/05 21:05:00*2.3558*2.3558*2.3558*2.3555
2004/01/05 21:10:00*2.3558*2.3554*2.3561*2.355
2004/01/05 21:15:00*2.3554*2.3554*2.3559*2.3553
2004/01/05 21:20:00*2.3554*2.3556*2.3558*2.355
2004/01/05 21:25:00*2.3556*2.3552*2.3558*2.3552
2004/01/05 21:30:00*2.3552*2.3562*2.3564*2.3552
2004/01/05 21:35:00*2.3562*2.3556*2.3562*2.3556
2004/01/05 21:40:00*2.3556*2.3559*2.3559*2.3556
2004/01/05 21:45:00*2.3559*2.3562*2.3564*2.3556
2004/01/05 21:50:00*2.3562*2.3562*2.3565*2.3559
2004/01/05 21:55:00*2.3562*2.3559*2.3565*2.3559
2004/01/05 22:00:00*2.3559*2.3557*2.3561*2.3551
2004/01/05 22:05:00*2.3557*2.3553*2.3557*2.3551
2004/01/05 22:10:00*2.3553*2.3547*2.3553*2.3546
2004/01/05 22:15:00*2.3547*2.3554*2.3558*2.3547
2004/01/05 22:20:00*2.3554*2.3551*2.3558*2.3549
2004/01/05 22:25:00*2.3551*2.355*2.3553*2.3547
2004/01/05 22:30:00*2.355*2.3556*2.3558*2.3549
2004/01/05 22:35:00*2.3556*2.3553*2.3558*2.355
2004/01/05 22:40:00*2.3553*2.3559*2.3559*2.3552
2004/01/05 22:45:00*2.3559*2.3554*2.3559*2.3548
2004/01/05 22:50:00*2.3554*2.3549*2.3554*2.3546
2004/01/05 22:55:00*2.3549*2.3548*2.3551*2.3546
2004/01/05 23:00:00*2.3548*2.3538*2.3551*2.3537
2004/01/05 23:05:00*2.3538*2.3544*2.3544*2.3538
2004/01/05 23:10:00*2.3544*2.3538*2.3544*2.3537
2004/01/05 23:15:00*2.3538*2.3542*2.3549*2.3536
2004/01/05 23:20:00*2.3542*2.3562*2.3562*2.3542
2004/01/05 23:25:00*2.3562*2.3559*2.3562*2.3558
2004/01/05 23:30:00*2.3559*2.3558*2.3561*2.3554
2004/01/05 23:35:00*2.3558*2.3568*2.3568*2.3556
2004/01/05 23:40:00*2.3568*2.3567*2.3571*2.3564
2004/01/05 23:45:00*2.3567*2.3562*2.3567*2.3559
2004/01/05 23:50:00*2.3562*2.3563*2.3565*2.3562
2004/01/05 23:55:00*2.3563*2.3565*2.3566*2.3561
2004/01/06 00:00:00*2.3565*2.3566*2.3568*2.3561
2004/01/06 00:05:00*2.3566*2.3566*2.3566*2.3555
2004/01/06 00:10:00*2.3566*2.3564*2.3571*2.3562
2004/01/06 00:15:00*2.3564*2.3561*2.3567*2.3555
2004/01/06 00:20:00*2.3561*2.3559*2.3568*2.3542
2004/01/06 00:25:00*2.3559*2.3563*2.3566*2.3551
2004/01/06 00:30:00*2.3563*2.3549*2.3566*2.3549
2004/01/06 00:35:00*2.3549*2.3532*2.3553*2.3532
2004/01/06 00:40:00*2.3532*2.3545*2.3553*2.3532
2004/01/06 00:45:00*2.3545*2.3537*2.3549*2.3537
2004/01/06 00:50:00*2.3537*2.3542*2.3545*2.3529
2004/01/06 00:55:00*2.3542*2.3556*2.3559*2.353
2004/01/06 01:00:00*2.3556*2.3549*2.3556*2.3542
2004/01/06 01:05:00*2.3549*2.3544*2.3555*2.354
2004/01/06 01:10:00*2.3544*2.3542*2.3547*2.3535
2004/01/06 01:15:00*2.3542*2.3535*2.3544*2.3535
2004/01/06 01:20:00*2.3535*2.3535*2.3538*2.3532
2004/01/06 01:25:00*2.3535*2.3535*2.3537*2.3529
2004/01/06 01:30:00*2.3535*2.3538*2.354*2.3529
2004/01/06 01:35:00*2.3538*2.3541*2.3541*2.3537
2004/01/06 01:40:00*2.3541*2.3551*2.3551*2.3538
2004/01/06 01:45:00*2.3551*2.3551*2.3557*2.3543
2004/01/06 01:50:00*2.3551*2.3552*2.3556*2.3541
2004/01/06 01:55:00*2.3552*2.356*2.356*2.355
2004/01/06 02:00:00*2.356*2.3558*2.3567*2.3553
2004/01/06 02:05:00*2.3558*2.3561*2.3566*2.3553
2004/01/06 02:10:00*2.3561*2.3556*2.357*2.3554
2004/01/06 02:15:00*2.3556*2.3554*2.3564*2.3548
2004/01/06 02:20:00*2.3554*2.3556*2.356*2.355
2004/01/06 02:25:00*2.3556*2.356*2.3568*2.3553
2004/01/06 02:30:00*2.356*2.3561*2.3566*2.3557
2004/01/06 02:35:00*2.3561*2.356*2.3571*2.3555
2004/01/06 02:40:00*2.356*2.355*2.356*2.3547
2004/01/06 02:45:00*2.355*2.3561*2.3561*2.355
2004/01/06 02:50:00*2.3561*2.3556*2.3562*2.3548
2004/01/06 02:55:00*2.3556*2.3549*2.3556*2.3547
2004/01/06 03:00:00*2.3549*2.3561*2.3565*2.3549
2004/01/06 03:05:00*2.3561*2.3553*2.3562*2.3553
2004/01/06 03:10:00*2.3553*2.3552*2.3558*2.3549
2004/01/06 03:15:00*2.3552*2.3515*2.3552*2.3512
2004/01/06 03:20:00*2.3515*2.3524*2.3534*2.3508
2004/01/06 03:25:00*2.3524*2.3521*2.3538*2.3521
2004/01/06 03:30:00*2.3521*2.3523*2.3537*2.352
2004/01/06 03:35:00*2.3523*2.3526*2.3537*2.3522
2004/01/06 03:40:00*2.3526*2.3523*2.3527*2.3521
2004/01/06 03:45:00*2.3523*2.3514*2.3528*2.3514
2004/01/06 03:50:00*2.3514*2.3524*2.3524*2.3511
2004/01/06 03:55:00*2.3524*2.3513*2.3527*2.3513
2004/01/06 04:00:00*2.3513*2.3516*2.352*2.3513
2004/01/06 04:05:00*2.3516*2.352*2.3523*2.3513
2004/01/06 04:10:00*2.352*2.3526*2.3528*2.3516
2004/01/06 04:15:00*2.3526*2.3524*2.353*2.3521
2004/01/06 04:20:00*2.3524*2.3529*2.3529*2.3523
2004/01/06 04:25:00*2.3529*2.3549*2.3549*2.3528
2004/01/06 04:30:00*2.3549*2.3571*2.3574*2.3537
2004/01/06 04:35:00*2.3571*2.3566*2.3573*2.356
2004/01/06 04:40:00*2.3566*2.356*2.357*2.356
2004/01/06 04:45:00*2.356*2.3561*2.3573*2.3553
2004/01/06 04:50:00*2.3561*2.3571*2.3573*2.356
2004/01/06 04:55:00*2.3571*2.3568*2.3574*2.3558
2004/01/06 05:00:00*2.3568*2.356*2.3569*2.3558
2004/01/06 05:05:00*2.356*2.3555*2.356*2.3551
2004/01/06 05:10:00*2.3555*2.355*2.3563*2.355
2004/01/06 05:15:00*2.355*2.3555*2.3565*2.355
2004/01/06 05:20:00*2.3555*2.3557*2.3564*2.3551
2004/01/06 05:25:00*2.3557*2.356*2.3564*2.355
2004/01/06 05:30:00*2.356*2.3584*2.3591*2.3557
2004/01/06 05:35:00*2.3584*2.359*2.3595*2.3584
2004/01/06 05:40:00*2.359*2.3583*2.3597*2.3583
2004/01/06 05:45:00*2.3583*2.3575*2.3585*2.3567
2004/01/06 05:50:00*2.3575*2.3581*2.3581*2.3559
2004/01/06 05:55:00*2.3581*2.3579*2.3587*2.3572
2004/01/06 06:00:00*2.3579*2.3585*2.3594*2.3578
2004/01/06 06:05:00*2.3585*2.3582*2.3587*2.3571
2004/01/06 06:10:00*2.3582*2.3599*2.36*2.3582
2004/01/06 06:15:00*2.3599*2.3605*2.3609*2.3589
2004/01/06 06:20:00*2.3605*2.3611*2.3623*2.3603
2004/01/06 06:25:00*2.3611*2.3605*2.3617*2.3601
2004/01/06 06:30:00*2.3605*2.3609*2.3612*2.3589
2004/01/06 06:35:00*2.3609*2.3618*2.362*2.3599
2004/01/06 06:40:00*2.3618*2.3613*2.3619*2.361
2004/01/06 06:45:00*2.3613*2.3614*2.3625*2.361
2004/01/06 06:50:00*2.3614*2.3607*2.3614*2.3605
2004/01/06 06:55:00*2.3607*2.3602*2.3607*2.3587
2004/01/06 07:00:00*2.3602*2.3588*2.3606*2.3579
2004/01/06 07:05:00*2.3588*2.3596*2.3598*2.3584
2004/01/06 07:10:00*2.3596*2.3609*2.3613*2.3596
2004/01/06 07:15:00*2.3609*2.3611*2.3627*2.36
2004/01/06 07:20:00*2.3611*2.3615*2.3622*2.3608
2004/01/06 07:25:00*2.3615*2.3611*2.3618*2.3609
2004/01/06 07:30:00*2.3611*2.3628*2.3632*2.3611
2004/01/06 07:35:00*2.3628*2.3629*2.3629*2.362
2004/01/06 07:40:00*2.3629*2.3633*2.3633*2.3619
2004/01/06 07:45:00*2.3633*2.3641*2.3645*2.3632
2004/01/06 07:50:00*2.3641*2.3643*2.365*2.3631
2004/01/06 07:55:00*2.3643*2.3654*2.3658*2.3639
2004/01/06 08:00:00*2.3654*2.3638*2.3657*2.3635
2004/01/06 08:05:00*2.3638*2.3641*2.3649*2.3634
2004/01/06 08:10:00*2.3641*2.3625*2.3642*2.3622
2004/01/06 08:15:00*2.3625*2.3629*2.3636*2.3619
2004/01/06 08:20:00*2.3629*2.3644*2.3655*2.3627
2004/01/06 08:25:00*2.3644*2.3674*2.3678*2.3641
2004/01/06 08:30:00*2.3674*2.3671*2.3681*2.3661
2004/01/06 08:35:00*2.3671*2.3685*2.3689*2.3661
2004/01/06 08:40:00*2.3685*2.3676*2.3689*2.3672
2004/01/06 08:45:00*2.3676*2.3678*2.3686*2.3673
2004/01/06 08:50:00*2.3678*2.3675*2.368*2.3669
2004/01/06 08:55:00*2.3675*2.3675*2.3681*2.3662
2004/01/06 09:00:00*2.3675*2.3664*2.3688*2.3656
2004/01/06 09:05:00*2.3664*2.3652*2.3665*2.3642
2004/01/06 09:10:00*2.3652*2.3651*2.3658*2.3642
2004/01/06 09:15:00*2.3651*2.3669*2.3672*2.3643
2004/01/06 09:20:00*2.3669*2.3672*2.3678*2.3656
2004/01/06 09:25:00*2.3672*2.3655*2.3672*2.365
2004/01/06 09:30:00*2.3655*2.3648*2.3659*2.3643
2004/01/06 09:35:00*2.3648*2.3654*2.3656*2.3642
2004/01/06 09:40:00*2.3654*2.3658*2.3666*2.3649
2004/01/06 09:45:00*2.3658*2.3671*2.3675*2.3655
2004/01/06 09:50:00*2.3671*2.3662*2.3685*2.3656
2004/01/06 09:55:00*2.3662*2.3656*2.3668*2.3642
2004/01/06 10:00:00*2.3656*2.3645*2.3671*2.3634
2004/01/06 10:05:00*2.3645*2.3665*2.367*2.3642
2004/01/06 10:10:00*2.3665*2.3683*2.3687*2.3665
2004/01/06 10:15:00*2.3683*2.3662*2.3683*2.366
2004/01/06 10:20:00*2.3662*2.3694*2.3695*2.3662
2004/01/06 10:25:00*2.3694*2.3677*2.3718*2.3661
2004/01/06 10:30:00*2.3677*2.3654*2.3677*2.365
2004/01/06 10:35:00*2.3654*2.3667*2.3685*2.3649
2004/01/06 10:40:00*2.3667*2.3661*2.3673*2.3655
2004/01/06 10:45:00*2.3661*2.3659*2.3672*2.3656
2004/01/06 10:50:00*2.3659*2.3653*2.3669*2.3648
2004/01/06 10:55:00*2.3653*2.3639*2.3663*2.3636
2004/01/06 11:00:00*2.3639*2.3658*2.3668*2.3639
2004/01/06 11:05:00*2.3658*2.3675*2.3676*2.3653
2004/01/06 11:10:00*2.3675*2.3686*2.3692*2.3666
2004/01/06 11:15:00*2.3686*2.3665*2.3692*2.3665
2004/01/06 11:20:00*2.3665*2.3684*2.3688*2.3665
2004/01/06 11:25:00*2.3684*2.3671*2.3688*2.367
2004/01/06 11:30:00*2.3671*2.3659*2.3677*2.3657
2004/01/06 11:35:00*2.3659*2.3679*2.3683*2.3657
2004/01/06 11:40:00*2.3679*2.369*2.3694*2.3676
2004/01/06 11:45:00*2.369*2.3681*2.3701*2.3681
2004/01/06 11:50:00*2.3681*2.3678*2.3688*2.3678
2004/01/06 11:55:00*2.3678*2.3678*2.369*2.367
2004/01/06 12:00:00*2.3678*2.3685*2.3688*2.3671
2004/01/06 12:05:00*2.3685*2.3681*2.3688*2.3674
2004/01/06 12:10:00*2.3681*2.3685*2.3687*2.3676
2004/01/06 12:15:00*2.3685*2.3671*2.3688*2.3665
2004/01/06 12:20:00*2.3671*2.3648*2.368*2.3646
2004/01/06 12:25:00*2.3648*2.3648*2.3664*2.3645
2004/01/06 12:30:00*2.3648*2.3646*2.3654*2.3631
2004/01/06 12:35:00*2.3646*2.3643*2.3646*2.3636
2004/01/06 12:40:00*2.3643*2.3634*2.3655*2.3631
2004/01/06 12:45:00*2.3634*2.3637*2.3646*2.3634
2004/01/06 12:50:00*2.3637*2.3641*2.3655*2.3637
2004/01/06 12:55:00*2.3641*2.3645*2.3651*2.3635
2004/01/06 13:00:00*2.3645*2.3647*2.3655*2.3636
2004/01/06 13:05:00*2.3647*2.3644*2.3648*2.3638
2004/01/06 13:10:00*2.3644*2.3651*2.3663*2.3641
2004/01/06 13:15:00*2.3651*2.3664*2.3668*2.3646
2004/01/06 13:20:00*2.3664*2.367*2.3673*2.3659
2004/01/06 13:25:00*2.367*2.3671*2.3677*2.3666
2004/01/06 13:30:00*2.3671*2.3672*2.3677*2.3663
2004/01/06 13:35:00*2.3672*2.3662*2.3676*2.3659
2004/01/06 13:40:00*2.3662*2.3673*2.3675*2.3661
2004/01/06 13:45:00*2.3673*2.3672*2.3677*2.3662
2004/01/06 13:50:00*2.3672*2.3667*2.3679*2.3662
2004/01/06 13:55:00*2.3667*2.3661*2.3673*2.3661
2004/01/06 14:00:00*2.3661*2.3665*2.3667*2.3661
2004/01/06 14:05:00*2.3665*2.3668*2.3669*2.3661
2004/01/06 14:10:00*2.3668*2.3664*2.3672*2.3664
2004/01/06 14:15:00*2.3664*2.3677*2.3677*2.3661
2004/01/06 14:20:00*2.3677*2.367*2.3681*2.3666
2004/01/06 14:25:00*2.367*2.3666*2.367*2.3665
2004/01/06 14:30:00*2.3666*2.3674*2.3674*2.366
2004/01/06 14:35:00*2.3674*2.3671*2.3675*2.3665
2004/01/06 14:40:00*2.3671*2.3665*2.3674*2.3662
2004/01/06 14:45:00*2.3665*2.3676*2.3676*2.366
2004/01/06 14:50:00*2.3676*2.367*2.3683*2.3667
2004/01/06 14:55:00*2.367*2.3672*2.3675*2.3662
2004/01/06 15:00:00*2.3672*2.3674*2.3681*2.3672
2004/01/06 15:05:00*2.3674*2.3662*2.3677*2.3649
2004/01/06 15:10:00*2.3662*2.3652*2.3668*2.3646
2004/01/06 15:15:00*2.3652*2.3649*2.3655*2.3644
2004/01/06 15:20:00*2.3649*2.3641*2.3653*2.3638
2004/01/06 15:25:00*2.3641*2.3646*2.3651*2.3638
2004/01/06 15:30:00*2.3646*2.3646*2.3652*2.3642
2004/01/06 15:35:00*2.3646*2.3652*2.3662*2.3597
2004/01/06 15:40:00*2.3652*2.3662*2.3666*2.3645
2004/01/06 15:45:00*2.3662*2.3669*2.3672*2.3662
2004/01/06 15:50:00*2.3669*2.3669*2.3681*2.3666
2004/01/06 15:55:00*2.3669*2.3673*2.3676*2.3663
2004/01/06 16:00:00*2.3673*2.3678*2.3682*2.3673
2004/01/06 16:05:00*2.3678*2.3695*2.3697*2.3678
2004/01/06 16:10:00*2.3695*2.3692*2.3702*2.3681
2004/01/06 16:15:00*2.3692*2.3696*2.3702*2.3689
2004/01/06 16:20:00*2.3696*2.3706*2.3706*2.3693
2004/01/06 16:25:00*2.3706*2.3711*2.372*2.3705
2004/01/06 16:30:00*2.3711*2.3706*2.372*2.369
2004/01/06 16:35:00*2.3706*2.3699*2.3706*2.3695
2004/01/06 16:40:00*2.3699*2.3686*2.37*2.3685
2004/01/06 16:45:00*2.3686*2.3679*2.3693*2.3675
2004/01/06 16:50:00*2.3679*2.3671*2.3679*2.3665
2004/01/06 16:55:00*2.3671*2.3669*2.3679*2.3669
2004/01/06 17:00:00*2.3669*2.3666*2.3678*2.3666
