2004/01/04 17:05:00*2.3648*2.3649*2.3651*2.3643
2004/01/04 17:10:00*2.3649*2.3646*2.3652*2.3646
2004/01/04 17:15:00*2.3646*2.3649*2.3652*2.3642
2004/01/04 17:20:00*2.3649*2.3654*2.3657*2.3645
2004/01/04 17:25:00*2.3654*2.364*2.366*2.3637
2004/01/04 17:30:00*2.364*2.3653*2.3653*2.3638
2004/01/04 17:35:00*2.3653*2.3652*2.3662*2.3647
2004/01/04 17:40:00*2.3652*2.3652*2.3655*2.3642
2004/01/04 17:45:00*2.3652*2.3645*2.3655*2.3637
2004/01/04 17:50:00*2.3645*2.3637*2.365*2.3636
2004/01/04 17:55:00*2.3637*2.3625*2.3637*2.3619
2004/01/04 18:00:00*2.3625*2.3613*2.3625*2.3613
2004/01/04 18:05:00*2.3613*2.3628*2.363*2.3613
2004/01/04 18:10:00*2.3628*2.3631*2.3634*2.3619
2004/01/04 18:15:00*2.3631*2.3635*2.3639*2.3631
2004/01/04 18:20:00*2.3635*2.3637*2.364*2.3635
2004/01/04 18:25:00*2.3637*2.3631*2.364*2.3628
2004/01/04 18:30:00*2.3631*2.3635*2.364*2.3623
2004/01/04 18:35:00*2.3635*2.3614*2.3637*2.3604
2004/01/04 18:40:00*2.3614*2.3601*2.3614*2.3601
2004/01/04 18:45:00*2.3601*2.3622*2.3628*2.3601
2004/01/04 18:50:00*2.3622*2.363*2.3634*2.3622
2004/01/04 18:55:00*2.363*2.3633*2.3637*2.3627
2004/01/04 19:00:00*2.3633*2.3626*2.3635*2.362
2004/01/04 19:05:00*2.3626*2.3629*2.3638*2.3622
2004/01/04 19:10:00*2.3629*2.3618*2.3634*2.361
2004/01/04 19:15:00*2.3618*2.362*2.362*2.3613
2004/01/04 19:20:00*2.362*2.362*2.3621*2.3618
2004/01/04 19:25:00*2.362*2.3617*2.362*2.3617
2004/01/04 19:30:00*2.3617*2.3613*2.3617*2.3608
2004/01/04 19:35:00*2.3613*2.3617*2.3617*2.3612
2004/01/04 19:40:00*2.3617*2.3613*2.3618*2.3613
2004/01/04 19:45:00*2.3613*2.3618*2.3618*2.3612
2004/01/04 19:50:00*2.3618*2.3625*2.3625*2.3618
2004/01/04 19:55:00*2.3625*2.3625*2.3627*2.3621
2004/01/04 20:00:00*2.3625*2.3612*2.3625*2.3612
2004/01/04 20:05:00*2.3612*2.3616*2.3616*2.3612
2004/01/04 20:10:00*2.3616*2.362*2.362*2.3613
2004/01/04 20:15:00*2.362*2.3617*2.3621*2.3615
2004/01/04 20:20:00*2.3617*2.362*2.3621*2.3617
2004/01/04 20:25:00*2.362*2.362*2.362*2.3617
2004/01/04 20:30:00*2.362*2.3614*2.362*2.3612
2004/01/04 20:35:00*2.3614*2.3609*2.3617*2.3609
2004/01/04 20:40:00*2.3609*2.3595*2.3612*2.3592
2004/01/04 20:45:00*2.3595*2.3596*2.3596*2.359
2004/01/04 20:50:00*2.3596*2.3593*2.3596*2.3587
2004/01/04 20:55:00*2.3593*2.3584*2.3593*2.3582
2004/01/04 21:00:00*2.3584*2.3581*2.3587*2.3581
2004/01/04 21:05:00*2.3581*2.3581*2.3586*2.3579
2004/01/04 21:10:00*2.3581*2.359*2.3595*2.3572
2004/01/04 21:15:00*2.359*2.3592*2.3598*2.3572
2004/01/04 21:20:00*2.3592*2.359*2.3594*2.3582
2004/01/04 21:25:00*2.359*2.3592*2.3596*2.3587
2004/01/04 21:30:00*2.3592*2.3587*2.3593*2.3584
2004/01/04 21:35:00*2.3587*2.3587*2.3587*2.3583
2004/01/04 21:40:00*2.3587*2.3575*2.3587*2.3575
2004/01/04 21:45:00*2.3575*2.3576*2.3579*2.357
2004/01/04 21:50:00*2.3576*2.3576*2.3579*2.3572
2004/01/04 21:55:00*2.3576*2.358*2.358*2.3571
2004/01/04 22:00:00*2.358*2.3572*2.358*2.3571
2004/01/04 22:05:00*2.3572*2.3553*2.3572*2.3541
2004/01/04 22:10:00*2.3553*2.3548*2.3553*2.3538
2004/01/04 22:15:00*2.3548*2.3556*2.3557*2.3548
2004/01/04 22:20:00*2.3556*2.3557*2.3567*2.3554
2004/01/04 22:25:00*2.3557*2.356*2.3563*2.3554
2004/01/04 22:30:00*2.356*2.3552*2.3565*2.3549
2004/01/04 22:35:00*2.3552*2.3555*2.3555*2.3547
2004/01/04 22:40:00*2.3555*2.3554*2.3558*2.3551
2004/01/04 22:45:00*2.3554*2.3554*2.3558*2.3551
2004/01/04 22:50:00*2.3554*2.3538*2.3556*2.3538
2004/01/04 22:55:00*2.3538*2.3539*2.3547*2.3533
2004/01/04 23:00:00*2.3539*2.3542*2.3544*2.353
2004/01/04 23:05:00*2.3542*2.3548*2.3548*2.354
2004/01/04 23:10:00*2.3548*2.355*2.3551*2.3544
2004/01/04 23:15:00*2.355*2.3545*2.3551*2.3542
2004/01/04 23:20:00*2.3545*2.3545*2.3548*2.3537
2004/01/04 23:25:00*2.3545*2.3536*2.3545*2.3536
2004/01/04 23:30:00*2.3536*2.3534*2.354*2.3533
2004/01/04 23:35:00*2.3534*2.3532*2.3537*2.3529
2004/01/04 23:40:00*2.3532*2.3537*2.3545*2.3529
2004/01/04 23:45:00*2.3537*2.3536*2.3537*2.3533
2004/01/04 23:50:00*2.3536*2.354*2.3542*2.3533
2004/01/04 23:55:00*2.354*2.3529*2.3544*2.3529
2004/01/05 00:00:00*2.3529*2.353*2.3536*2.3528
2004/01/05 00:05:00*2.353*2.3529*2.353*2.3526
2004/01/05 00:10:00*2.3529*2.3527*2.3529*2.3523
2004/01/05 00:15:00*2.3527*2.3532*2.3532*2.3521
2004/01/05 00:20:00*2.3532*2.3521*2.3535*2.3512
2004/01/05 00:25:00*2.3521*2.3525*2.3527*2.3515
2004/01/05 00:30:00*2.3525*2.3527*2.3535*2.3524
2004/01/05 00:35:00*2.3527*2.3522*2.3537*2.3519
2004/01/05 00:40:00*2.3522*2.3522*2.3525*2.3518
2004/01/05 00:45:00*2.3522*2.3519*2.3522*2.3515
2004/01/05 00:50:00*2.3519*2.3515*2.3524*2.3514
2004/01/05 00:55:00*2.3515*2.3515*2.3519*2.3512
2004/01/05 01:00:00*2.3515*2.352*2.3522*2.3511
2004/01/05 01:05:00*2.352*2.3517*2.3521*2.3517
2004/01/05 01:10:00*2.3517*2.3518*2.3518*2.3514
2004/01/05 01:15:00*2.3518*2.3512*2.3518*2.3512
2004/01/05 01:20:00*2.3512*2.3511*2.3512*2.3508
2004/01/05 01:25:00*2.3511*2.3505*2.3514*2.3505
2004/01/05 01:30:00*2.3505*2.3509*2.3512*2.3502
2004/01/05 01:35:00*2.3509*2.3504*2.3514*2.3499
2004/01/05 01:40:00*2.3504*2.3491*2.3507*2.3491
2004/01/05 01:45:00*2.3491*2.35*2.3503*2.3489
2004/01/05 01:50:00*2.35*2.349*2.3501*2.3489
2004/01/05 01:55:00*2.349*2.3494*2.3494*2.3481
2004/01/05 02:00:00*2.3494*2.3496*2.3496*2.3484
2004/01/05 02:05:00*2.3496*2.3495*2.3502*2.3489
2004/01/05 02:10:00*2.3495*2.3502*2.3508*2.349
2004/01/05 02:15:00*2.3502*2.3476*2.3502*2.3473
2004/01/05 02:20:00*2.3476*2.3475*2.348*2.3467
2004/01/05 02:25:00*2.3475*2.3478*2.348*2.3472
2004/01/05 02:30:00*2.3478*2.3479*2.3485*2.3472
2004/01/05 02:35:00*2.3479*2.3488*2.3496*2.3477
2004/01/05 02:40:00*2.3488*2.3473*2.3494*2.347
2004/01/05 02:45:00*2.3473*2.3473*2.3476*2.3465
2004/01/05 02:50:00*2.3473*2.3468*2.3485*2.3464
2004/01/05 02:55:00*2.3468*2.347*2.347*2.3458
2004/01/05 03:00:00*2.347*2.3477*2.3479*2.3462
2004/01/05 03:05:00*2.3477*2.3481*2.3491*2.3477
2004/01/05 03:10:00*2.3481*2.3505*2.3505*2.3479
2004/01/05 03:15:00*2.3505*2.3495*2.3505*2.3491
2004/01/05 03:20:00*2.3495*2.3498*2.3502*2.3488
2004/01/05 03:25:00*2.3498*2.3492*2.3502*2.3491
2004/01/05 03:30:00*2.3492*2.3486*2.3495*2.3481
2004/01/05 03:35:00*2.3486*2.3483*2.3494*2.3475
2004/01/05 03:40:00*2.3483*2.3481*2.3492*2.3473
2004/01/05 03:45:00*2.3481*2.3476*2.3484*2.3467
2004/01/05 03:50:00*2.3476*2.3476*2.3484*2.3472
2004/01/05 03:55:00*2.3476*2.3469*2.3485*2.3466
2004/01/05 04:00:00*2.3469*2.3458*2.3469*2.3448
2004/01/05 04:05:00*2.3458*2.3464*2.3475*2.3453
2004/01/05 04:10:00*2.3464*2.3441*2.3467*2.3441
2004/01/05 04:15:00*2.3441*2.344*2.3444*2.343
2004/01/05 04:20:00*2.344*2.3449*2.3452*2.3436
2004/01/05 04:25:00*2.3449*2.3436*2.3453*2.3435
2004/01/05 04:30:00*2.3436*2.3432*2.3443*2.3431
2004/01/05 04:35:00*2.3432*2.343*2.3442*2.343
2004/01/05 04:40:00*2.343*2.3424*2.343*2.3416
2004/01/05 04:45:00*2.3424*2.3425*2.3425*2.3415
2004/01/05 04:50:00*2.3425*2.3421*2.3427*2.3418
2004/01/05 04:55:00*2.3421*2.3417*2.3426*2.3414
2004/01/05 05:00:00*2.3417*2.3422*2.3422*2.3412
2004/01/05 05:05:00*2.3422*2.3422*2.3426*2.3419
2004/01/05 05:10:00*2.3422*2.3434*2.3434*2.3422
2004/01/05 05:15:00*2.3434*2.3439*2.3439*2.3429
2004/01/05 05:20:00*2.3439*2.3445*2.3456*2.3439
2004/01/05 05:25:00*2.3445*2.3456*2.3464*2.3442
2004/01/05 05:30:00*2.3456*2.347*2.3473*2.3454
2004/01/05 05:35:00*2.347*2.3483*2.3497*2.347
2004/01/05 05:40:00*2.3483*2.3491*2.35*2.348
2004/01/05 05:45:00*2.3491*2.3487*2.3499*2.348
2004/01/05 05:50:00*2.3487*2.3468*2.3487*2.3468
2004/01/05 05:55:00*2.3468*2.3478*2.3481*2.3465
2004/01/05 06:00:00*2.3478*2.3477*2.3486*2.3475
2004/01/05 06:05:00*2.3477*2.3478*2.3482*2.3469
2004/01/05 06:10:00*2.3478*2.3478*2.3479*2.3471
2004/01/05 06:15:00*2.3478*2.3482*2.3487*2.3477
2004/01/05 06:20:00*2.3482*2.3486*2.3487*2.3473
2004/01/05 06:25:00*2.3486*2.3482*2.3487*2.3469
2004/01/05 06:30:00*2.3482*2.3481*2.3485*2.3473
2004/01/05 06:35:00*2.3481*2.348*2.3487*2.3475
2004/01/05 06:40:00*2.348*2.3483*2.3483*2.3474
2004/01/05 06:45:00*2.3483*2.3484*2.3487*2.3474
2004/01/05 06:50:00*2.3484*2.3484*2.3494*2.3481
2004/01/05 06:55:00*2.3484*2.3494*2.3498*2.3474
2004/01/05 07:00:00*2.3494*2.3478*2.3495*2.3478
2004/01/05 07:05:00*2.3478*2.3455*2.3478*2.3444
2004/01/05 07:10:00*2.3455*2.3459*2.3469*2.3452
2004/01/05 07:15:00*2.3459*2.3455*2.3465*2.3454
2004/01/05 07:20:00*2.3455*2.3461*2.3462*2.3447
2004/01/05 07:25:00*2.3461*2.3484*2.3485*2.3455
2004/01/05 07:30:00*2.3484*2.3482*2.3496*2.3478
2004/01/05 07:35:00*2.3482*2.3489*2.3496*2.3482
2004/01/05 07:40:00*2.3489*2.3506*2.3514*2.3486
2004/01/05 07:45:00*2.3506*2.3507*2.3513*2.3495
2004/01/05 07:50:00*2.3507*2.3523*2.3523*2.3504
2004/01/05 07:55:00*2.3523*2.3542*2.3542*2.3514
2004/01/05 08:00:00*2.3542*2.3532*2.3549*2.3532
2004/01/05 08:05:00*2.3532*2.3531*2.3537*2.3528
2004/01/05 08:10:00*2.3531*2.3539*2.3543*2.3529
2004/01/05 08:15:00*2.3539*2.3538*2.3549*2.3534
2004/01/05 08:20:00*2.3538*2.3536*2.3542*2.3523
2004/01/05 08:25:00*2.3536*2.3533*2.355*2.3532
2004/01/05 08:30:00*2.3533*2.3544*2.355*2.3533
2004/01/05 08:35:00*2.3544*2.3537*2.3545*2.3522
2004/01/05 08:40:00*2.3537*2.3553*2.3554*2.3537
2004/01/05 08:45:00*2.3553*2.3558*2.357*2.355
2004/01/05 08:50:00*2.3558*2.3552*2.356*2.3546
2004/01/05 08:55:00*2.3552*2.3542*2.3553*2.3531
2004/01/05 09:00:00*2.3542*2.3543*2.355*2.3535
2004/01/05 09:05:00*2.3543*2.3557*2.3558*2.3538
2004/01/05 09:10:00*2.3557*2.3545*2.3565*2.3541
2004/01/05 09:15:00*2.3545*2.3517*2.3548*2.3517
2004/01/05 09:20:00*2.3517*2.3498*2.3525*2.3497
2004/01/05 09:25:00*2.3498*2.3535*2.3538*2.3492
2004/01/05 09:30:00*2.3535*2.3536*2.3542*2.3518
2004/01/05 09:35:00*2.3536*2.3541*2.355*2.3536
2004/01/05 09:40:00*2.3541*2.3553*2.3559*2.3539
2004/01/05 09:45:00*2.3553*2.3544*2.3556*2.3533
2004/01/05 09:50:00*2.3544*2.3545*2.355*2.353
2004/01/05 09:55:00*2.3545*2.3553*2.3561*2.3545
2004/01/05 10:00:00*2.3553*2.3552*2.357*2.355
2004/01/05 10:05:00*2.3552*2.3552*2.3556*2.3542
2004/01/05 10:10:00*2.3552*2.3543*2.3555*2.3532
2004/01/05 10:15:00*2.3543*2.3542*2.3545*2.3535
2004/01/05 10:20:00*2.3542*2.3531*2.3545*2.3531
2004/01/05 10:25:00*2.3531*2.3535*2.3541*2.3529
2004/01/05 10:30:00*2.3535*2.3538*2.354*2.3529
2004/01/05 10:35:00*2.3538*2.3537*2.3541*2.3529
2004/01/05 10:40:00*2.3537*2.3526*2.3539*2.3522
2004/01/05 10:45:00*2.3526*2.3534*2.3545*2.3519
2004/01/05 10:50:00*2.3534*2.3531*2.3537*2.3521
2004/01/05 10:55:00*2.3531*2.3547*2.3548*2.3531
2004/01/05 11:00:00*2.3547*2.3549*2.3558*2.3539
2004/01/05 11:05:00*2.3549*2.3556*2.3562*2.3545
2004/01/05 11:10:00*2.3556*2.3527*2.3562*2.3517
2004/01/05 11:15:00*2.3527*2.3525*2.353*2.3515
2004/01/05 11:20:00*2.3525*2.3523*2.3529*2.3515
2004/01/05 11:25:00*2.3523*2.3532*2.3532*2.3519
2004/01/05 11:30:00*2.3532*2.3524*2.3541*2.3524
2004/01/05 11:35:00*2.3524*2.3526*2.3528*2.3512
2004/01/05 11:40:00*2.3526*2.3525*2.3536*2.352
2004/01/05 11:45:00*2.3525*2.3512*2.353*2.3509
2004/01/05 11:50:00*2.3512*2.3521*2.3522*2.3509
2004/01/05 11:55:00*2.3521*2.3535*2.3539*2.3519
2004/01/05 12:00:00*2.3535*2.3539*2.3547*2.3532
2004/01/05 12:05:00*2.3539*2.3559*2.3559*2.3535
2004/01/05 12:10:00*2.3559*2.3545*2.3562*2.3538
2004/01/05 12:15:00*2.3545*2.3552*2.3556*2.3545
2004/01/05 12:20:00*2.3552*2.3546*2.3565*2.3546
2004/01/05 12:25:00*2.3546*2.3538*2.3548*2.3537
2004/01/05 12:30:00*2.3538*2.3559*2.3562*2.3535
2004/01/05 12:35:00*2.3559*2.3551*2.3559*2.3546
2004/01/05 12:40:00*2.3551*2.3551*2.3558*2.3549
2004/01/05 12:45:00*2.3551*2.3549*2.3555*2.354
2004/01/05 12:50:00*2.3549*2.3543*2.3554*2.354
2004/01/05 12:55:00*2.3543*2.3532*2.3552*2.353
2004/01/05 13:00:00*2.3532*2.353*2.3538*2.3522
2004/01/05 13:05:00*2.353*2.3534*2.3536*2.3527
2004/01/05 13:10:00*2.3534*2.3531*2.3536*2.353
2004/01/05 13:15:00*2.3531*2.353*2.3539*2.3529
2004/01/05 13:20:00*2.353*2.3527*2.3535*2.3524
2004/01/05 13:25:00*2.3527*2.3527*2.3539*2.3523
2004/01/05 13:30:00*2.3527*2.3531*2.3533*2.3522
2004/01/05 13:35:00*2.3531*2.3522*2.3533*2.3521
2004/01/05 13:40:00*2.3522*2.3529*2.3538*2.3522
2004/01/05 13:45:00*2.3529*2.3532*2.3535*2.3529
2004/01/05 13:50:00*2.3532*2.3525*2.3535*2.3523
2004/01/05 13:55:00*2.3525*2.3531*2.3534*2.3522
2004/01/05 14:00:00*2.3531*2.3527*2.3537*2.3527
2004/01/05 14:05:00*2.3527*2.3536*2.3536*2.3527
2004/01/05 14:10:00*2.3536*2.3532*2.3536*2.3532
2004/01/05 14:15:00*2.3532*2.3535*2.3536*2.3529
2004/01/05 14:20:00*2.3535*2.3534*2.3537*2.3529
2004/01/05 14:25:00*2.3534*2.353*2.3544*2.353
2004/01/05 14:30:00*2.353*2.3535*2.3538*2.3526
2004/01/05 14:35:00*2.3535*2.3543*2.3546*2.3534
2004/01/05 14:40:00*2.3543*2.3541*2.3548*2.3539
2004/01/05 14:45:00*2.3541*2.3546*2.3546*2.3533
2004/01/05 14:50:00*2.3546*2.3543*2.3548*2.3539
2004/01/05 14:55:00*2.3543*2.3523*2.3549*2.3523
2004/01/05 15:00:00*2.3523*2.353*2.3536*2.3511
2004/01/05 15:05:00*2.353*2.3533*2.3539*2.3527
2004/01/05 15:10:00*2.3533*2.3535*2.354*2.353
2004/01/05 15:15:00*2.3535*2.3539*2.3542*2.3533
2004/01/05 15:20:00*2.3539*2.3525*2.3541*2.3525
2004/01/05 15:25:00*2.3525*2.3528*2.3528*2.3515
2004/01/05 15:30:00*2.3528*2.3535*2.3538*2.3525
2004/01/05 15:35:00*2.3535*2.353*2.3535*2.3527
2004/01/05 15:40:00*2.353*2.3533*2.3536*2.3529
2004/01/05 15:45:00*2.3533*2.3529*2.3536*2.3526
2004/01/05 15:50:00*2.3529*2.3531*2.3534*2.3524
2004/01/05 15:55:00*2.3531*2.3531*2.3534*2.3523
2004/01/05 16:00:00*2.3531*2.3531*2.3534*2.3524
2004/01/05 16:05:00*2.3531*2.353*2.3538*2.353
2004/01/05 16:10:00*2.353*2.3533*2.3536*2.3528
2004/01/05 16:15:00*2.3533*2.3526*2.3536*2.3526
2004/01/05 16:20:00*2.3526*2.3521*2.3529*2.3521
2004/01/05 16:25:00*2.3521*2.3529*2.3535*2.352
2004/01/05 16:30:00*2.3529*2.3533*2.354*2.3527
2004/01/05 16:35:00*2.3533*2.3537*2.3537*2.3533
2004/01/05 16:40:00*2.3537*2.3528*2.3537*2.3523
2004/01/05 16:45:00*2.3528*2.3518*2.3528*2.3517
2004/01/05 16:50:00*2.3518*2.3528*2.3531*2.351
2004/01/05 16:55:00*2.3528*2.3531*2.3536*2.3524
2004/01/05 17:00:00*2.3531*2.3528*2.3537*2.3527
