2004/01/02 00:45:00*2.3697*2.3656*2.3697*2.3632
2004/01/02 00:50:00*2.3656*2.3674*2.38*2.3656
2004/01/02 00:55:00*2.3674*2.3674*2.3675*2.3674
2004/01/02 01:00:00*2.3674*2.3674*2.3678*2.3671
2004/01/02 01:05:00*2.3674*2.3672*2.3677*2.3671
2004/01/02 01:10:00*2.3672*2.368*2.368*2.3672
2004/01/02 01:15:00*2.368*2.3682*2.3685*2.3673
2004/01/02 01:20:00*2.3682*2.3684*2.3691*2.3682
2004/01/02 01:25:00*2.3684*2.369*2.369*2.368
2004/01/02 01:30:00*2.369*2.368*2.369*2.3677
2004/01/02 01:35:00*2.368*2.3674*2.3681*2.3671
2004/01/02 01:40:00*2.3674*2.368*2.368*2.3666
2004/01/02 01:45:00*2.368*2.369*2.369*2.3671
2004/01/02 01:50:00*2.369*2.3689*2.3691*2.368
2004/01/02 01:55:00*2.3689*2.3697*2.3699*2.3685
2004/01/02 02:00:00*2.3697*2.3694*2.3697*2.3685
2004/01/02 02:05:00*2.3694*2.3695*2.37*2.3693
2004/01/02 02:10:00*2.3695*2.3699*2.37*2.3691
2004/01/02 02:15:00*2.3699*2.3692*2.3701*2.3688
2004/01/02 02:20:00*2.3692*2.369*2.3696*2.3683
2004/01/02 02:25:00*2.369*2.3699*2.3702*2.3685
2004/01/02 02:30:00*2.3699*2.3709*2.3709*2.3693
2004/01/02 02:35:00*2.3709*2.3704*2.3712*2.3701
2004/01/02 02:40:00*2.3704*2.3717*2.373*2.3701
2004/01/02 02:45:00*2.3717*2.3719*2.3722*2.3711
2004/01/02 02:50:00*2.3719*2.3711*2.372*2.3711
2004/01/02 02:55:00*2.3711*2.3716*2.3716*2.3705
2004/01/02 03:00:00*2.3716*2.3723*2.373*2.3715
2004/01/02 03:05:00*2.3723*2.3731*2.3737*2.372
2004/01/02 03:10:00*2.3731*2.3752*2.3759*2.373
2004/01/02 03:15:00*2.3752*2.3737*2.3756*2.3737
2004/01/02 03:20:00*2.3737*2.3738*2.3743*2.3735
2004/01/02 03:25:00*2.3738*2.3741*2.3747*2.3731
2004/01/02 03:30:00*2.3741*2.3745*2.3747*2.3738
2004/01/02 03:35:00*2.3745*2.3738*2.3748*2.3733
2004/01/02 03:40:00*2.3738*2.3735*2.3739*2.3728
2004/01/02 03:45:00*2.3735*2.3747*2.3749*2.3734
2004/01/02 03:50:00*2.3747*2.375*2.3752*2.3739
2004/01/02 03:55:00*2.375*2.3735*2.375*2.3728
2004/01/02 04:00:00*2.3735*2.3733*2.3739*2.3723
2004/01/02 04:05:00*2.3733*2.3727*2.3738*2.3724
2004/01/02 04:10:00*2.3727*2.3731*2.3733*2.3714
2004/01/02 04:15:00*2.3731*2.3725*2.3731*2.3713
2004/01/02 04:20:00*2.3725*2.3721*2.3728*2.3716
2004/01/02 04:25:00*2.3721*2.3722*2.3722*2.3713
2004/01/02 04:30:00*2.3722*2.3723*2.3726*2.3717
2004/01/02 04:35:00*2.3723*2.3724*2.3731*2.372
2004/01/02 04:40:00*2.3724*2.3724*2.3731*2.372
2004/01/02 04:45:00*2.3724*2.3726*2.3727*2.3716
2004/01/02 04:50:00*2.3726*2.372*2.3726*2.3715
2004/01/02 04:55:00*2.372*2.3721*2.3726*2.3713
2004/01/02 05:00:00*2.3721*2.372*2.373*2.3717
2004/01/02 05:05:00*2.372*2.3724*2.3729*2.3717
2004/01/02 05:10:00*2.3724*2.3704*2.3738*2.3701
2004/01/02 05:15:00*2.3704*2.3708*2.3715*2.3703
2004/01/02 05:20:00*2.3708*2.3713*2.3719*2.3708
2004/01/02 05:25:00*2.3713*2.3705*2.3714*2.37
2004/01/02 05:30:00*2.3705*2.3704*2.3706*2.3693
2004/01/02 05:35:00*2.3704*2.3704*2.3705*2.3698
2004/01/02 05:40:00*2.3704*2.3692*2.3705*2.3692
2004/01/02 05:45:00*2.3692*2.368*2.3692*2.3668
2004/01/02 05:50:00*2.368*2.3678*2.368*2.3674
2004/01/02 05:55:00*2.3678*2.3678*2.3686*2.3672
2004/01/02 06:00:00*2.3678*2.3685*2.3689*2.3675
2004/01/02 06:05:00*2.3685*2.3678*2.3685*2.3675
2004/01/02 06:10:00*2.3678*2.368*2.3681*2.3674
2004/01/02 06:15:00*2.368*2.3672*2.3683*2.3669
2004/01/02 06:20:00*2.3672*2.3667*2.3672*2.3662
2004/01/02 06:25:00*2.3667*2.3667*2.3672*2.3659
2004/01/02 06:30:00*2.3667*2.3683*2.3683*2.3659
2004/01/02 06:35:00*2.3683*2.3687*2.3693*2.3677
2004/01/02 06:40:00*2.3687*2.3675*2.3692*2.3675
2004/01/02 06:45:00*2.3675*2.367*2.3682*2.367
2004/01/02 06:50:00*2.367*2.3663*2.3676*2.3659
2004/01/02 06:55:00*2.3663*2.3651*2.3672*2.3647
2004/01/02 07:00:00*2.3651*2.3638*2.3654*2.3635
2004/01/02 07:05:00*2.3638*2.365*2.3654*2.3628
2004/01/02 07:10:00*2.365*2.3666*2.3668*2.3646
2004/01/02 07:15:00*2.3666*2.365*2.3666*2.3646
2004/01/02 07:20:00*2.365*2.3641*2.3658*2.3641
2004/01/02 07:25:00*2.3641*2.3639*2.3648*2.3635
2004/01/02 07:30:00*2.3639*2.3638*2.3652*2.3623
2004/01/02 07:35:00*2.3638*2.3651*2.3653*2.3638
2004/01/02 07:40:00*2.3651*2.3657*2.3667*2.3645
2004/01/02 07:45:00*2.3657*2.3666*2.3674*2.3656
2004/01/02 07:50:00*2.3666*2.3663*2.3674*2.366
2004/01/02 07:55:00*2.3663*2.3669*2.3674*2.3659
2004/01/02 08:00:00*2.3669*2.3669*2.3677*2.3666
2004/01/02 08:05:00*2.3669*2.3659*2.367*2.3651
2004/01/02 08:10:00*2.3659*2.3654*2.3662*2.365
2004/01/02 08:15:00*2.3654*2.3644*2.3659*2.3643
2004/01/02 08:20:00*2.3644*2.3649*2.3649*2.3629
2004/01/02 08:25:00*2.3649*2.3651*2.3657*2.3649
2004/01/02 08:30:00*2.3651*2.3665*2.367*2.3649
2004/01/02 08:35:00*2.3665*2.3667*2.3674*2.3662
2004/01/02 08:40:00*2.3667*2.3672*2.3674*2.3665
2004/01/02 08:45:00*2.3672*2.3669*2.3673*2.3664
2004/01/02 08:50:00*2.3669*2.3669*2.3673*2.3658
2004/01/02 08:55:00*2.3669*2.368*2.3684*2.3666
2004/01/02 09:00:00*2.368*2.3672*2.3683*2.3672
2004/01/02 09:05:00*2.3672*2.3672*2.3678*2.3671
2004/01/02 09:10:00*2.3672*2.3672*2.368*2.3664
2004/01/02 09:15:00*2.3672*2.3685*2.3687*2.3671
2004/01/02 09:20:00*2.3685*2.3691*2.3691*2.3683
2004/01/02 09:25:00*2.3691*2.3682*2.3692*2.3682
2004/01/02 09:30:00*2.3682*2.3683*2.3689*2.3679
2004/01/02 09:35:00*2.3683*2.3679*2.3691*2.3675
2004/01/02 09:40:00*2.3679*2.3688*2.3697*2.3677
2004/01/02 09:45:00*2.3688*2.37*2.3701*2.3684
2004/01/02 09:50:00*2.37*2.3699*2.3704*2.3694
2004/01/02 09:55:00*2.3699*2.3697*2.3704*2.3696
2004/01/02 10:00:00*2.3697*2.3685*2.3714*2.3677
2004/01/02 10:05:00*2.3685*2.3675*2.3688*2.3669
2004/01/02 10:10:00*2.3675*2.367*2.3679*2.3664
2004/01/02 10:15:00*2.367*2.3681*2.3684*2.365
2004/01/02 10:20:00*2.3681*2.3677*2.3688*2.3667
2004/01/02 10:25:00*2.3677*2.368*2.3685*2.3663
2004/01/02 10:30:00*2.368*2.3628*2.3691*2.3617
2004/01/02 10:35:00*2.3628*2.3624*2.3635*2.362
2004/01/02 10:40:00*2.3624*2.3626*2.3646*2.362
2004/01/02 10:45:00*2.3626*2.3609*2.3631*2.3608
2004/01/02 10:50:00*2.3609*2.3631*2.3641*2.3598
2004/01/02 10:55:00*2.3631*2.3619*2.3642*2.3619
2004/01/02 11:00:00*2.3619*2.3618*2.3627*2.361
2004/01/02 11:05:00*2.3618*2.3628*2.3632*2.3613
2004/01/02 11:10:00*2.3628*2.3616*2.3628*2.3612
2004/01/02 11:15:00*2.3616*2.3632*2.3633*2.3611
2004/01/02 11:20:00*2.3632*2.3639*2.3644*2.363
2004/01/02 11:25:00*2.3639*2.3629*2.3645*2.3625
2004/01/02 11:30:00*2.3629*2.3621*2.3634*2.3619
2004/01/02 11:35:00*2.3621*2.3624*2.3633*2.3614
2004/01/02 11:40:00*2.3624*2.3624*2.3628*2.3623
2004/01/02 11:45:00*2.3624*2.3638*2.3641*2.3624
2004/01/02 11:50:00*2.3638*2.3644*2.3651*2.3627
2004/01/02 11:55:00*2.3644*2.3635*2.3656*2.3635
2004/01/02 12:00:00*2.3635*2.3639*2.3639*2.3631
2004/01/02 12:05:00*2.3639*2.3636*2.3647*2.3634
2004/01/02 12:10:00*2.3636*2.3631*2.3642*2.3628
2004/01/02 12:15:00*2.3631*2.3633*2.3642*2.3619
2004/01/02 12:20:00*2.3633*2.3641*2.365*2.3629
2004/01/02 12:25:00*2.3641*2.3661*2.3661*2.3641
2004/01/02 12:30:00*2.3661*2.3672*2.3674*2.3657
2004/01/02 12:35:00*2.3672*2.3653*2.3675*2.3653
2004/01/02 12:40:00*2.3653*2.3644*2.3658*2.3644
2004/01/02 12:45:00*2.3644*2.3636*2.3647*2.3626
2004/01/02 12:50:00*2.3636*2.3642*2.3643*2.3632
2004/01/02 12:55:00*2.3642*2.3632*2.3642*2.3629
2004/01/02 13:00:00*2.3632*2.3623*2.3633*2.3623
2004/01/02 13:05:00*2.3623*2.362*2.3625*2.3613
2004/01/02 13:10:00*2.362*2.3628*2.3634*2.362
2004/01/02 13:15:00*2.3628*2.3616*2.3632*2.3616
2004/01/02 13:20:00*2.3616*2.3626*2.3627*2.3616
2004/01/02 13:25:00*2.3626*2.3628*2.3633*2.3626
2004/01/02 13:30:00*2.3628*2.3631*2.3632*2.3625
2004/01/02 13:35:00*2.3631*2.3617*2.3632*2.3614
2004/01/02 13:40:00*2.3617*2.3637*2.364*2.3616
2004/01/02 13:45:00*2.3637*2.3628*2.3637*2.3626
2004/01/02 13:50:00*2.3628*2.3628*2.3634*2.3622
2004/01/02 13:55:00*2.3628*2.3624*2.3631*2.3624
2004/01/02 14:00:00*2.3624*2.3627*2.3628*2.3624
2004/01/02 14:05:00*2.3627*2.363*2.363*2.3624
2004/01/02 14:10:00*2.363*2.3626*2.3636*2.3624
2004/01/02 14:15:00*2.3626*2.3626*2.3634*2.3622
2004/01/02 14:20:00*2.3626*2.3623*2.3626*2.3616
2004/01/02 14:25:00*2.3623*2.3628*2.3628*2.3619
2004/01/02 14:30:00*2.3628*2.3635*2.3635*2.3623
2004/01/02 14:35:00*2.3635*2.3635*2.3636*2.3629
2004/01/02 14:40:00*2.3635*2.364*2.364*2.3632
2004/01/02 14:45:00*2.364*2.3638*2.3642*2.363
2004/01/02 14:50:00*2.3638*2.3635*2.3641*2.3629
2004/01/02 14:55:00*2.3635*2.3629*2.3635*2.3627
2004/01/02 15:00:00*2.3629*2.3625*2.3631*2.3625
2004/01/02 15:05:00*2.3625*2.3624*2.3628*2.362
2004/01/02 15:10:00*2.3624*2.3622*2.3628*2.3622
2004/01/02 15:15:00*2.3622*2.3622*2.3624*2.3616
2004/01/02 15:20:00*2.3622*2.363*2.363*2.3621
2004/01/02 15:25:00*2.363*2.3624*2.3633*2.3624
2004/01/02 15:30:00*2.3624*2.3626*2.3632*2.362
2004/01/02 15:35:00*2.3626*2.3628*2.363*2.362
2004/01/02 15:40:00*2.3628*2.3635*2.3642*2.3624
2004/01/02 15:45:00*2.3635*2.3626*2.3637*2.3626
2004/01/02 15:50:00*2.3626*2.3639*2.3639*2.3626
2004/01/02 15:55:00*2.3639*2.3642*2.3644*2.3636
