2003/12/30 17:05:00*2.3734*2.3729*2.3736*2.3723
2003/12/30 17:10:00*2.3729*2.3728*2.3731*2.3722
2003/12/30 17:15:00*2.3728*2.3728*2.3732*2.3726
2003/12/30 17:20:00*2.3728*2.3729*2.3729*2.3727
2003/12/30 17:25:00*2.3729*2.3733*2.3734*2.3728
2003/12/30 17:30:00*2.3733*2.3746*2.3751*2.3732
2003/12/30 17:35:00*2.3746*2.3748*2.3749*2.3737
2003/12/30 17:40:00*2.3748*2.3743*2.3752*2.3743
2003/12/30 17:45:00*2.3743*2.3743*2.3753*2.3741
2003/12/30 17:50:00*2.3743*2.374*2.3748*2.3739
2003/12/30 17:55:00*2.374*2.3744*2.3746*2.374
2003/12/30 18:00:00*2.3744*2.3743*2.3748*2.3743
2003/12/30 18:05:00*2.3743*2.374*2.3748*2.374
2003/12/30 18:10:00*2.374*2.3738*2.3741*2.3734
2003/12/30 18:15:00*2.3738*2.3737*2.3743*2.3734
2003/12/30 18:20:00*2.3737*2.3743*2.3743*2.3737
2003/12/30 18:25:00*2.3743*2.3742*2.3743*2.3738
2003/12/30 18:30:00*2.3742*2.3742*2.3743*2.3739
2003/12/30 18:35:00*2.3742*2.374*2.3743*2.3739
2003/12/30 18:40:00*2.374*2.3743*2.3746*2.3736
2003/12/30 18:45:00*2.3743*2.3742*2.3743*2.3732
2003/12/30 18:50:00*2.3742*2.3749*2.375*2.374
2003/12/30 18:55:00*2.3749*2.3743*2.3749*2.3742
2003/12/30 19:00:00*2.3743*2.3752*2.3754*2.3743
2003/12/30 19:05:00*2.3752*2.3751*2.3752*2.3747
2003/12/30 19:10:00*2.3751*2.3756*2.3761*2.3747
2003/12/30 19:15:00*2.3756*2.3759*2.3759*2.3753
2003/12/30 19:20:00*2.3759*2.3752*2.3759*2.3747
2003/12/30 19:25:00*2.3752*2.3757*2.3759*2.3749
2003/12/30 19:30:00*2.3757*2.3752*2.3761*2.3752
2003/12/30 19:35:00*2.3752*2.3753*2.3755*2.3751
2003/12/30 19:40:00*2.3753*2.3747*2.3753*2.3744
2003/12/30 19:45:00*2.3747*2.3753*2.3753*2.3747
2003/12/30 19:50:00*2.3753*2.3755*2.3755*2.3751
2003/12/30 19:55:00*2.3755*2.3751*2.3755*2.3747
2003/12/30 20:00:00*2.3751*2.377*2.378*2.3748
2003/12/30 20:05:00*2.377*2.3775*2.3778*2.3765
2003/12/30 20:10:00*2.3775*2.3778*2.3778*2.3772
2003/12/30 20:15:00*2.3778*2.3771*2.3778*2.3768
2003/12/30 20:20:00*2.3771*2.3776*2.3776*2.3768
2003/12/30 20:25:00*2.3776*2.3776*2.3785*2.3773
2003/12/30 20:30:00*2.3776*2.3773*2.3776*2.377
2003/12/30 20:35:00*2.3773*2.3765*2.3773*2.3763
2003/12/30 20:40:00*2.3765*2.3767*2.3769*2.3756
2003/12/30 20:45:00*2.3767*2.376*2.3767*2.3755
2003/12/30 20:50:00*2.376*2.3752*2.3763*2.3744
2003/12/30 20:55:00*2.3752*2.3759*2.376*2.3746
2003/12/30 21:00:00*2.3759*2.3757*2.3759*2.3752
2003/12/30 21:05:00*2.3757*2.376*2.3761*2.3756
2003/12/30 21:10:00*2.376*2.3755*2.3761*2.3753
2003/12/30 21:15:00*2.3755*2.3759*2.3759*2.3755
2003/12/30 21:20:00*2.3759*2.376*2.376*2.3753
2003/12/30 21:25:00*2.376*2.3757*2.3764*2.3753
2003/12/30 21:30:00*2.3757*2.3756*2.376*2.3754
2003/12/30 21:35:00*2.3756*2.3756*2.3759*2.3753
2003/12/30 21:40:00*2.3756*2.3756*2.3765*2.3755
2003/12/30 21:45:00*2.3756*2.3759*2.376*2.3756
2003/12/30 21:50:00*2.3759*2.376*2.376*2.3756
2003/12/30 21:55:00*2.376*2.376*2.3764*2.3756
2003/12/30 22:00:00*2.376*2.3762*2.3762*2.3755
2003/12/30 22:05:00*2.3762*2.376*2.3769*2.3757
2003/12/30 22:10:00*2.376*2.3757*2.376*2.3756
2003/12/30 22:15:00*2.3757*2.3755*2.3757*2.3751
2003/12/30 22:20:00*2.3755*2.373*2.3757*2.3727
2003/12/30 22:25:00*2.373*2.3752*2.3754*2.373
2003/12/30 22:30:00*2.3752*2.3749*2.3752*2.3743
2003/12/30 22:35:00*2.3749*2.3746*2.3752*2.3743
2003/12/30 22:40:00*2.3746*2.3752*2.3752*2.374
2003/12/30 22:45:00*2.3752*2.3759*2.3759*2.3752
2003/12/30 22:50:00*2.3759*2.3752*2.3762*2.3749
2003/12/30 22:55:00*2.3752*2.3744*2.3752*2.374
2003/12/30 23:00:00*2.3744*2.3749*2.3754*2.3744
2003/12/30 23:05:00*2.3749*2.3754*2.3755*2.3746
2003/12/30 23:10:00*2.3754*2.3752*2.3755*2.3749
2003/12/30 23:15:00*2.3752*2.375*2.3754*2.3749
2003/12/30 23:20:00*2.375*2.3756*2.3762*2.375
2003/12/30 23:25:00*2.3756*2.3753*2.3758*2.3753
2003/12/30 23:30:00*2.3753*2.3754*2.3757*2.3753
2003/12/30 23:35:00*2.3754*2.3748*2.3754*2.3743
2003/12/30 23:40:00*2.3748*2.3757*2.3757*2.3744
2003/12/30 23:45:00*2.3757*2.3757*2.376*2.3752
2003/12/30 23:50:00*2.3757*2.3747*2.3757*2.3743
2003/12/30 23:55:00*2.3747*2.3743*2.3758*2.374
2003/12/31 00:00:00*2.3743*2.3742*2.3749*2.374
2003/12/31 00:05:00*2.3742*2.374*2.3747*2.3737
2003/12/31 00:10:00*2.374*2.3735*2.3743*2.3734
2003/12/31 00:15:00*2.3735*2.3741*2.3744*2.3735
2003/12/31 00:20:00*2.3741*2.3747*2.3748*2.3741
2003/12/31 00:25:00*2.3747*2.3752*2.3752*2.3743
2003/12/31 00:30:00*2.3752*2.3751*2.3765*2.3747
2003/12/31 00:35:00*2.3751*2.3753*2.3758*2.3751
2003/12/31 00:40:00*2.3753*2.3753*2.3753*2.3747
2003/12/31 00:45:00*2.3753*2.3749*2.376*2.3744
2003/12/31 00:50:00*2.3749*2.375*2.3769*2.3746
2003/12/31 00:55:00*2.375*2.3746*2.3753*2.3743
2003/12/31 01:00:00*2.3746*2.3746*2.3754*2.3742
2003/12/31 01:05:00*2.3746*2.3733*2.3749*2.3731
2003/12/31 01:10:00*2.3733*2.3724*2.3733*2.3716
2003/12/31 01:15:00*2.3724*2.3728*2.3728*2.3721
2003/12/31 01:20:00*2.3728*2.3728*2.3731*2.3725
2003/12/31 01:25:00*2.3728*2.3733*2.3733*2.3725
2003/12/31 01:30:00*2.3733*2.3725*2.3733*2.3725
2003/12/31 01:35:00*2.3725*2.3728*2.373*2.3725
2003/12/31 01:40:00*2.3728*2.3728*2.3732*2.3723
2003/12/31 01:45:00*2.3728*2.3733*2.3733*2.3725
2003/12/31 01:50:00*2.3733*2.3728*2.3733*2.3719
2003/12/31 01:55:00*2.3728*2.3732*2.3732*2.3724
2003/12/31 02:00:00*2.3732*2.3729*2.3735*2.3729
2003/12/31 02:05:00*2.3729*2.3738*2.3753*2.3727
2003/12/31 02:10:00*2.3738*2.3739*2.375*2.3733
2003/12/31 02:15:00*2.3739*2.3738*2.3743*2.3735
2003/12/31 02:20:00*2.3738*2.3722*2.3744*2.3718
2003/12/31 02:25:00*2.3722*2.373*2.3731*2.3718
2003/12/31 02:30:00*2.373*2.3732*2.3734*2.3723
2003/12/31 02:35:00*2.3732*2.3717*2.3734*2.3717
2003/12/31 02:40:00*2.3717*2.3721*2.3721*2.371
2003/12/31 02:45:00*2.3721*2.3702*2.3724*2.3692
2003/12/31 02:50:00*2.3702*2.3697*2.3718*2.3694
2003/12/31 02:55:00*2.3697*2.3717*2.3721*2.3693
2003/12/31 03:00:00*2.3717*2.3703*2.3717*2.37
2003/12/31 03:05:00*2.3703*2.3711*2.3724*2.3699
2003/12/31 03:10:00*2.3711*2.3711*2.3719*2.3702
2003/12/31 03:15:00*2.3711*2.3721*2.3724*2.3709
2003/12/31 03:20:00*2.3721*2.3721*2.3727*2.3716
2003/12/31 03:25:00*2.3721*2.3732*2.3737*2.3718
2003/12/31 03:30:00*2.3732*2.3731*2.3736*2.3718
2003/12/31 03:35:00*2.3731*2.3733*2.3733*2.3723
2003/12/31 03:40:00*2.3733*2.3731*2.374*2.373
2003/12/31 03:45:00*2.3731*2.3724*2.3734*2.3721
2003/12/31 03:50:00*2.3724*2.3734*2.3739*2.3724
2003/12/31 03:55:00*2.3734*2.3738*2.3738*2.3728
2003/12/31 04:00:00*2.3738*2.3742*2.3742*2.3729
2003/12/31 04:05:00*2.3742*2.3748*2.3748*2.3734
2003/12/31 04:10:00*2.3748*2.3741*2.375*2.3738
2003/12/31 04:15:00*2.3741*2.3748*2.3749*2.3732
2003/12/31 04:20:00*2.3748*2.3752*2.3754*2.3739
2003/12/31 04:25:00*2.3752*2.3751*2.3755*2.3742
2003/12/31 04:30:00*2.3751*2.3735*2.3751*2.3732
2003/12/31 04:35:00*2.3735*2.3745*2.3745*2.3732
2003/12/31 04:40:00*2.3745*2.3756*2.3756*2.374
2003/12/31 04:45:00*2.3756*2.3746*2.376*2.3746
2003/12/31 04:50:00*2.3746*2.374*2.3752*2.374
2003/12/31 04:55:00*2.374*2.3739*2.3746*2.3736
2003/12/31 05:00:00*2.3739*2.376*2.376*2.3739
2003/12/31 05:05:00*2.376*2.3758*2.3767*2.3752
2003/12/31 05:10:00*2.3758*2.3753*2.3758*2.3741
2003/12/31 05:15:00*2.3753*2.3758*2.3761*2.3749
2003/12/31 05:20:00*2.3758*2.3751*2.376*2.3748
2003/12/31 05:25:00*2.3751*2.3759*2.3759*2.3748
2003/12/31 05:30:00*2.3759*2.3734*2.3759*2.3727
2003/12/31 05:35:00*2.3734*2.3744*2.3748*2.3729
2003/12/31 05:40:00*2.3744*2.3717*2.3749*2.3717
2003/12/31 05:45:00*2.3717*2.372*2.3726*2.3714
2003/12/31 05:50:00*2.372*2.373*2.3736*2.3717
2003/12/31 05:55:00*2.373*2.3733*2.3733*2.3726
2003/12/31 06:00:00*2.3733*2.3718*2.374*2.3718
2003/12/31 06:05:00*2.3718*2.3724*2.3724*2.3713
2003/12/31 06:10:00*2.3724*2.3723*2.373*2.3718
2003/12/31 06:15:00*2.3723*2.372*2.3727*2.3719
2003/12/31 06:20:00*2.372*2.3712*2.3727*2.3712
2003/12/31 06:25:00*2.3712*2.3732*2.3737*2.3712
2003/12/31 06:30:00*2.3732*2.3751*2.3752*2.3732
2003/12/31 06:35:00*2.3751*2.3763*2.3767*2.3744
2003/12/31 06:40:00*2.3763*2.3773*2.3773*2.3759
2003/12/31 06:45:00*2.3773*2.3768*2.3776*2.3766
2003/12/31 06:50:00*2.3768*2.377*2.377*2.3764
2003/12/31 06:55:00*2.377*2.3771*2.3772*2.3764
2003/12/31 07:00:00*2.3771*2.3782*2.3784*2.377
2003/12/31 07:05:00*2.3782*2.3763*2.3782*2.3759
2003/12/31 07:10:00*2.3763*2.3772*2.3783*2.3763
2003/12/31 07:15:00*2.3772*2.3766*2.3772*2.3761
2003/12/31 07:20:00*2.3766*2.3761*2.3768*2.3761
2003/12/31 07:25:00*2.3761*2.376*2.3769*2.3757
2003/12/31 07:30:00*2.376*2.3774*2.3775*2.3756
2003/12/31 07:35:00*2.3774*2.3773*2.3774*2.376
2003/12/31 07:40:00*2.3773*2.3767*2.3778*2.3758
2003/12/31 07:45:00*2.3767*2.3778*2.3782*2.3764
2003/12/31 07:50:00*2.3778*2.3789*2.3797*2.3778
2003/12/31 07:55:00*2.3789*2.3812*2.3812*2.3789
2003/12/31 08:00:00*2.3812*2.3809*2.3813*2.3805
2003/12/31 08:05:00*2.3809*2.3846*2.3861*2.3809
2003/12/31 08:10:00*2.3846*2.3841*2.3846*2.3826
2003/12/31 08:15:00*2.3841*2.3841*2.3853*2.3833
2003/12/31 08:20:00*2.3841*2.3835*2.3841*2.3828
2003/12/31 08:25:00*2.3835*2.3849*2.3854*2.3835
2003/12/31 08:30:00*2.3849*2.3846*2.3857*2.3841
2003/12/31 08:35:00*2.3846*2.3875*2.3895*2.3842
2003/12/31 08:40:00*2.3875*2.3887*2.3894*2.3874
2003/12/31 08:45:00*2.3887*2.3886*2.3891*2.3883
2003/12/31 08:50:00*2.3886*2.3888*2.3894*2.3883
2003/12/31 08:55:00*2.3888*2.388*2.3892*2.3879
2003/12/31 09:00:00*2.388*2.3875*2.3885*2.3875
2003/12/31 09:05:00*2.3875*2.3873*2.3875*2.3858
2003/12/31 09:10:00*2.3873*2.3847*2.3873*2.3847
2003/12/31 09:15:00*2.3847*2.3852*2.3862*2.3842
2003/12/31 09:20:00*2.3852*2.3856*2.3861*2.3843
2003/12/31 09:25:00*2.3856*2.3859*2.3861*2.3852
2003/12/31 09:30:00*2.3859*2.3855*2.3859*2.3851
2003/12/31 09:35:00*2.3855*2.3841*2.3855*2.3839
2003/12/31 09:40:00*2.3841*2.3837*2.3845*2.3829
2003/12/31 09:45:00*2.3837*2.383*2.3843*2.3828
2003/12/31 09:50:00*2.383*2.3818*2.383*2.3815
2003/12/31 09:55:00*2.3818*2.3831*2.385*2.3816
2003/12/31 10:00:00*2.3831*2.3825*2.3842*2.3822
2003/12/31 10:05:00*2.3825*2.3811*2.3829*2.381
2003/12/31 10:10:00*2.3811*2.3812*2.3822*2.3811
2003/12/31 10:15:00*2.3812*2.3799*2.3814*2.3794
2003/12/31 10:20:00*2.3799*2.3785*2.3801*2.378
2003/12/31 10:25:00*2.3785*2.378*2.3794*2.378
2003/12/31 10:30:00*2.378*2.3773*2.3786*2.3772
2003/12/31 10:35:00*2.3773*2.3774*2.3786*2.3772
2003/12/31 10:40:00*2.3774*2.3771*2.3784*2.3771
2003/12/31 10:45:00*2.3771*2.3781*2.3793*2.3766
2003/12/31 10:50:00*2.3781*2.3756*2.3784*2.3756
2003/12/31 10:55:00*2.3756*2.3759*2.3768*2.375
2003/12/31 11:00:00*2.3759*2.3761*2.3774*2.3756
2003/12/31 11:05:00*2.3761*2.3741*2.3761*2.3741
2003/12/31 11:10:00*2.3741*2.3752*2.3755*2.374
2003/12/31 11:15:00*2.3752*2.3747*2.3755*2.3745
2003/12/31 11:20:00*2.3747*2.3738*2.3747*2.3736
2003/12/31 11:25:00*2.3738*2.3735*2.3747*2.3735
2003/12/31 11:30:00*2.3735*2.3735*2.3742*2.3728
2003/12/31 11:35:00*2.3735*2.3741*2.3744*2.3732
2003/12/31 11:40:00*2.3741*2.3746*2.3746*2.374
2003/12/31 11:45:00*2.3746*2.3735*2.3746*2.3735
2003/12/31 11:50:00*2.3735*2.3702*2.3735*2.37
2003/12/31 11:55:00*2.3702*2.371*2.3727*2.3695
