2003/12/29 17:05:00*2.384*2.3837*2.3843*2.3833
2003/12/29 17:10:00*2.3837*2.384*2.3841*2.383
2003/12/29 17:15:00*2.384*2.3833*2.3841*2.3829
2003/12/29 17:20:00*2.3833*2.383*2.384*2.383
2003/12/29 17:25:00*2.383*2.3825*2.3833*2.3822
2003/12/29 17:30:00*2.3825*2.383*2.3836*2.3822
2003/12/29 17:35:00*2.383*2.3838*2.3841*2.383
2003/12/29 17:40:00*2.3838*2.3841*2.3841*2.3837
2003/12/29 17:45:00*2.3841*2.3832*2.3841*2.383
2003/12/29 17:50:00*2.3832*2.3832*2.3832*2.3827
2003/12/29 17:55:00*2.3832*2.3834*2.3834*2.3828
2003/12/29 18:00:00*2.3834*2.3829*2.3836*2.3828
2003/12/29 18:05:00*2.3829*2.3836*2.3836*2.3829
2003/12/29 18:10:00*2.3836*2.3845*2.3845*2.3833
2003/12/29 18:15:00*2.3845*2.3843*2.3845*2.3842
2003/12/29 18:20:00*2.3843*2.3843*2.3845*2.3841
2003/12/29 18:25:00*2.3843*2.3843*2.3848*2.3842
2003/12/29 18:30:00*2.3843*2.3848*2.385*2.3843
2003/12/29 18:35:00*2.3848*2.3853*2.3853*2.3847
2003/12/29 18:40:00*2.3853*2.3853*2.3856*2.3852
2003/12/29 18:45:00*2.3853*2.3857*2.3858*2.3852
2003/12/29 18:50:00*2.3857*2.386*2.386*2.3851
2003/12/29 18:55:00*2.386*2.3858*2.3861*2.3858
2003/12/29 19:00:00*2.3858*2.386*2.3864*2.3855
2003/12/29 19:05:00*2.386*2.3864*2.3864*2.3858
2003/12/29 19:10:00*2.3864*2.386*2.3866*2.386
2003/12/29 19:15:00*2.386*2.3871*2.3878*2.386
2003/12/29 19:20:00*2.3871*2.3863*2.3871*2.3862
2003/12/29 19:25:00*2.3863*2.3863*2.3867*2.3862
2003/12/29 19:30:00*2.3863*2.3859*2.3865*2.3859
2003/12/29 19:35:00*2.3859*2.3864*2.3864*2.3854
2003/12/29 19:40:00*2.3864*2.3862*2.3864*2.3858
2003/12/29 19:45:00*2.3862*2.3862*2.3864*2.3856
2003/12/29 19:50:00*2.3862*2.3873*2.3873*2.3862
2003/12/29 19:55:00*2.3873*2.3858*2.3873*2.3858
2003/12/29 20:00:00*2.3858*2.3865*2.3868*2.3858
2003/12/29 20:05:00*2.3865*2.3856*2.3866*2.3856
2003/12/29 20:10:00*2.3856*2.3848*2.3859*2.3846
2003/12/29 20:15:00*2.3848*2.3852*2.3853*2.3841
2003/12/29 20:20:00*2.3852*2.3847*2.3853*2.3844
2003/12/29 20:25:00*2.3847*2.3834*2.3847*2.3825
2003/12/29 20:30:00*2.3834*2.3832*2.384*2.3827
2003/12/29 20:35:00*2.3832*2.3839*2.384*2.3826
2003/12/29 20:40:00*2.3839*2.3829*2.3842*2.3828
2003/12/29 20:45:00*2.3829*2.3831*2.3833*2.3826
2003/12/29 20:50:00*2.3831*2.3831*2.3831*2.3828
2003/12/29 20:55:00*2.3831*2.3831*2.3834*2.3827
2003/12/29 21:00:00*2.3831*2.3828*2.3838*2.3828
2003/12/29 21:05:00*2.3828*2.3831*2.3833*2.3826
2003/12/29 21:10:00*2.3831*2.3832*2.3833*2.3826
2003/12/29 21:15:00*2.3832*2.383*2.3833*2.3826
2003/12/29 21:20:00*2.383*2.3828*2.3831*2.3825
2003/12/29 21:25:00*2.3828*2.3831*2.3831*2.3826
2003/12/29 21:30:00*2.3831*2.3831*2.3831*2.3826
2003/12/29 21:35:00*2.3831*2.3833*2.3834*2.3826
2003/12/29 21:40:00*2.3833*2.3831*2.3834*2.3826
2003/12/29 21:45:00*2.3831*2.3828*2.3831*2.3826
2003/12/29 21:50:00*2.3828*2.3829*2.3832*2.3823
2003/12/29 21:55:00*2.3829*2.3823*2.3829*2.3821
2003/12/29 22:00:00*2.3823*2.3826*2.3829*2.3823
2003/12/29 22:05:00*2.3826*2.3829*2.3829*2.3825
2003/12/29 22:10:00*2.3829*2.3824*2.3829*2.3823
2003/12/29 22:15:00*2.3824*2.3829*2.3833*2.3821
2003/12/29 22:20:00*2.3829*2.3825*2.3831*2.3825
2003/12/29 22:25:00*2.3825*2.3808*2.3831*2.3808
2003/12/29 22:30:00*2.3808*2.382*2.382*2.3806
2003/12/29 22:35:00*2.382*2.3822*2.3824*2.3817
2003/12/29 22:40:00*2.3822*2.3833*2.3833*2.3822
2003/12/29 22:45:00*2.3833*2.3833*2.3833*2.3828
2003/12/29 22:50:00*2.3833*2.3833*2.3833*2.3829
2003/12/29 22:55:00*2.3833*2.3828*2.3833*2.3826
2003/12/29 23:00:00*2.3828*2.3827*2.383*2.3825
2003/12/29 23:05:00*2.3827*2.3829*2.3831*2.3826
2003/12/29 23:10:00*2.3829*2.3823*2.3829*2.382
2003/12/29 23:15:00*2.3823*2.3829*2.3829*2.3823
2003/12/29 23:20:00*2.3829*2.3822*2.3829*2.382
2003/12/29 23:25:00*2.3822*2.3825*2.3828*2.3822
2003/12/29 23:30:00*2.3825*2.3818*2.3825*2.3812
2003/12/29 23:35:00*2.3818*2.3818*2.3824*2.3815
2003/12/29 23:40:00*2.3818*2.3818*2.3821*2.3817
2003/12/29 23:45:00*2.3818*2.3824*2.3828*2.3818
2003/12/29 23:50:00*2.3824*2.3822*2.3834*2.3822
2003/12/29 23:55:00*2.3822*2.3829*2.3829*2.3822
2003/12/30 00:00:00*2.3829*2.3828*2.3831*2.3825
2003/12/30 00:05:00*2.3828*2.3826*2.3829*2.3824
2003/12/30 00:10:00*2.3826*2.3824*2.3828*2.3817
2003/12/30 00:15:00*2.3824*2.3819*2.3825*2.3817
2003/12/30 00:20:00*2.3819*2.3809*2.3832*2.3809
2003/12/30 00:25:00*2.3809*2.3813*2.3813*2.38
2003/12/30 00:30:00*2.3813*2.3805*2.382*2.3805
2003/12/30 00:35:00*2.3805*2.3808*2.3811*2.3803
2003/12/30 00:40:00*2.3808*2.3809*2.3811*2.3807
2003/12/30 00:45:00*2.3809*2.3807*2.3811*2.3805
2003/12/30 00:50:00*2.3807*2.3805*2.3809*2.3804
2003/12/30 00:55:00*2.3805*2.3802*2.3809*2.38
2003/12/30 01:00:00*2.3802*2.3804*2.3806*2.3793
2003/12/30 01:05:00*2.3804*2.381*2.3813*2.38
2003/12/30 01:10:00*2.381*2.3812*2.3815*2.3807
2003/12/30 01:15:00*2.3812*2.3812*2.3817*2.3809
2003/12/30 01:20:00*2.3812*2.3812*2.3816*2.3809
2003/12/30 01:25:00*2.3812*2.381*2.3815*2.3809
2003/12/30 01:30:00*2.381*2.3811*2.3812*2.3808
2003/12/30 01:35:00*2.3811*2.3811*2.3814*2.3806
2003/12/30 01:40:00*2.3811*2.3811*2.3811*2.3808
2003/12/30 01:45:00*2.3811*2.3807*2.3812*2.3802
2003/12/30 01:50:00*2.3807*2.3805*2.3812*2.3795
2003/12/30 01:55:00*2.3805*2.3808*2.3808*2.38
2003/12/30 02:00:00*2.3808*2.38*2.3808*2.3797
2003/12/30 02:05:00*2.38*2.3785*2.3802*2.3774
2003/12/30 02:10:00*2.3785*2.3778*2.3785*2.3775
2003/12/30 02:15:00*2.3778*2.3774*2.3778*2.3768
2003/12/30 02:20:00*2.3774*2.3775*2.3776*2.3767
2003/12/30 02:25:00*2.3775*2.3768*2.3775*2.3764
2003/12/30 02:30:00*2.3768*2.3768*2.3771*2.3766
2003/12/30 02:35:00*2.3768*2.3761*2.377*2.3761
2003/12/30 02:40:00*2.3761*2.3748*2.3764*2.3738
2003/12/30 02:45:00*2.3748*2.3757*2.3765*2.3741
2003/12/30 02:50:00*2.3757*2.3761*2.3762*2.375
2003/12/30 02:55:00*2.3761*2.3759*2.3768*2.3755
2003/12/30 03:00:00*2.3759*2.3764*2.3767*2.3758
2003/12/30 03:05:00*2.3764*2.3769*2.3772*2.3762
2003/12/30 03:10:00*2.3769*2.3773*2.3775*2.3769
2003/12/30 03:15:00*2.3773*2.3769*2.3773*2.3761
2003/12/30 03:20:00*2.3769*2.3774*2.3778*2.3763
2003/12/30 03:25:00*2.3774*2.3777*2.3778*2.3769
2003/12/30 03:30:00*2.3777*2.3774*2.3778*2.3769
2003/12/30 03:35:00*2.3774*2.3768*2.3774*2.3761
2003/12/30 03:40:00*2.3768*2.3768*2.3775*2.3765
2003/12/30 03:45:00*2.3768*2.3768*2.3772*2.3764
2003/12/30 03:50:00*2.3768*2.3776*2.3777*2.3768
2003/12/30 03:55:00*2.3776*2.3777*2.3779*2.3771
2003/12/30 04:00:00*2.3777*2.377*2.3777*2.3767
2003/12/30 04:05:00*2.377*2.3767*2.3773*2.3762
2003/12/30 04:10:00*2.3767*2.3757*2.3767*2.3755
2003/12/30 04:15:00*2.3757*2.3757*2.3767*2.3752
2003/12/30 04:20:00*2.3757*2.3751*2.3759*2.375
2003/12/30 04:25:00*2.3751*2.3752*2.3756*2.3745
2003/12/30 04:30:00*2.3752*2.3768*2.3772*2.3748
2003/12/30 04:35:00*2.3768*2.3766*2.3772*2.3761
2003/12/30 04:40:00*2.3766*2.3756*2.3766*2.3752
2003/12/30 04:45:00*2.3756*2.3754*2.3759*2.375
2003/12/30 04:50:00*2.3754*2.3752*2.3756*2.3741
2003/12/30 04:55:00*2.3752*2.3766*2.377*2.375
2003/12/30 05:00:00*2.3766*2.3779*2.3782*2.3766
2003/12/30 05:05:00*2.3779*2.3773*2.378*2.3769
2003/12/30 05:10:00*2.3773*2.3773*2.378*2.3769
2003/12/30 05:15:00*2.3773*2.3774*2.3777*2.3768
2003/12/30 05:20:00*2.3774*2.3764*2.378*2.3764
2003/12/30 05:25:00*2.3764*2.3762*2.3766*2.3759
2003/12/30 05:30:00*2.3762*2.377*2.377*2.3757
2003/12/30 05:35:00*2.377*2.3764*2.377*2.3764
2003/12/30 05:40:00*2.3764*2.3769*2.3773*2.3762
2003/12/30 05:45:00*2.3769*2.3787*2.379*2.3769
2003/12/30 05:50:00*2.3787*2.3779*2.3787*2.377
2003/12/30 05:55:00*2.3779*2.3766*2.3779*2.3766
2003/12/30 06:00:00*2.3766*2.3763*2.3767*2.3759
2003/12/30 06:05:00*2.3763*2.3762*2.3764*2.3755
2003/12/30 06:10:00*2.3762*2.3762*2.3767*2.3758
2003/12/30 06:15:00*2.3762*2.3775*2.3775*2.3761
2003/12/30 06:20:00*2.3775*2.3771*2.3782*2.3767
2003/12/30 06:25:00*2.3771*2.3776*2.3779*2.3767
2003/12/30 06:30:00*2.3776*2.3778*2.3783*2.3775
2003/12/30 06:35:00*2.3778*2.379*2.379*2.3771
2003/12/30 06:40:00*2.379*2.3779*2.379*2.3778
2003/12/30 06:45:00*2.3779*2.3783*2.3787*2.3774
2003/12/30 06:50:00*2.3783*2.3798*2.3806*2.3781
2003/12/30 06:55:00*2.3798*2.3802*2.3811*2.3794
2003/12/30 07:00:00*2.3802*2.3806*2.3808*2.3802
2003/12/30 07:05:00*2.3806*2.3805*2.381*2.3797
2003/12/30 07:10:00*2.3805*2.3802*2.3812*2.3799
2003/12/30 07:15:00*2.3802*2.3793*2.3807*2.3792
2003/12/30 07:20:00*2.3793*2.3786*2.3799*2.3778
2003/12/30 07:25:00*2.3786*2.3798*2.3803*2.3786
2003/12/30 07:30:00*2.3798*2.3805*2.3808*2.3793
2003/12/30 07:35:00*2.3805*2.3787*2.3807*2.3787
2003/12/30 07:40:00*2.3787*2.3786*2.3795*2.3781
2003/12/30 07:45:00*2.3786*2.3798*2.3802*2.3784
2003/12/30 07:50:00*2.3798*2.3799*2.3811*2.3798
2003/12/30 07:55:00*2.3799*2.3791*2.3809*2.379
2003/12/30 08:00:00*2.3791*2.3795*2.3799*2.3788
2003/12/30 08:05:00*2.3795*2.3793*2.3798*2.3789
2003/12/30 08:10:00*2.3793*2.3791*2.3794*2.3786
2003/12/30 08:15:00*2.3791*2.3788*2.3792*2.3783
2003/12/30 08:20:00*2.3788*2.3783*2.3788*2.3777
2003/12/30 08:25:00*2.3783*2.3779*2.379*2.3778
2003/12/30 08:30:00*2.3779*2.3774*2.3787*2.3771
2003/12/30 08:35:00*2.3774*2.3785*2.3788*2.3774
2003/12/30 08:40:00*2.3785*2.3785*2.3793*2.3779
2003/12/30 08:45:00*2.3785*2.3793*2.3803*2.3785
2003/12/30 08:50:00*2.3793*2.3794*2.38*2.3786
2003/12/30 08:55:00*2.3794*2.3784*2.3794*2.3777
2003/12/30 09:00:00*2.3784*2.3773*2.3785*2.3773
2003/12/30 09:05:00*2.3773*2.3772*2.3779*2.3772
2003/12/30 09:10:00*2.3772*2.3778*2.378*2.3769
2003/12/30 09:15:00*2.3778*2.3796*2.3796*2.3777
2003/12/30 09:20:00*2.3796*2.379*2.3796*2.379
2003/12/30 09:25:00*2.379*2.3795*2.3803*2.379
2003/12/30 09:30:00*2.3795*2.3798*2.3809*2.3787
2003/12/30 09:35:00*2.3798*2.379*2.38*2.3789
2003/12/30 09:40:00*2.379*2.3789*2.3795*2.3783
2003/12/30 09:45:00*2.3789*2.3782*2.3793*2.3781
2003/12/30 09:50:00*2.3782*2.3786*2.3792*2.3782
2003/12/30 09:55:00*2.3786*2.3792*2.3796*2.3778
2003/12/30 10:00:00*2.3792*2.3813*2.3815*2.3792
2003/12/30 10:05:00*2.3813*2.3811*2.3818*2.3803
2003/12/30 10:10:00*2.3811*2.3815*2.3818*2.3806
2003/12/30 10:15:00*2.3815*2.3816*2.3821*2.3814
2003/12/30 10:20:00*2.3816*2.382*2.3828*2.3816
2003/12/30 10:25:00*2.382*2.3826*2.3838*2.3816
2003/12/30 10:30:00*2.3826*2.3825*2.3829*2.3819
2003/12/30 10:35:00*2.3825*2.3827*2.3834*2.3822
2003/12/30 10:40:00*2.3827*2.3805*2.3827*2.3804
2003/12/30 10:45:00*2.3805*2.3796*2.3809*2.3793
2003/12/30 10:50:00*2.3796*2.3792*2.3804*2.3792
2003/12/30 10:55:00*2.3792*2.3782*2.3798*2.3782
2003/12/30 11:00:00*2.3782*2.377*2.3785*2.3766
2003/12/30 11:05:00*2.377*2.3787*2.3787*2.3768
2003/12/30 11:10:00*2.3787*2.3787*2.3795*2.3778
2003/12/30 11:15:00*2.3787*2.3791*2.3792*2.3782
2003/12/30 11:20:00*2.3791*2.3778*2.3793*2.3777
2003/12/30 11:25:00*2.3778*2.3768*2.3782*2.3767
2003/12/30 11:30:00*2.3768*2.3775*2.3775*2.3767
2003/12/30 11:35:00*2.3775*2.3756*2.3775*2.3749
2003/12/30 11:40:00*2.3756*2.3767*2.3769*2.3756
2003/12/30 11:45:00*2.3767*2.3766*2.3771*2.3759
2003/12/30 11:50:00*2.3766*2.3777*2.3778*2.3765
2003/12/30 11:55:00*2.3777*2.3774*2.3778*2.377
2003/12/30 12:00:00*2.3774*2.378*2.378*2.3772
2003/12/30 12:05:00*2.378*2.3774*2.378*2.3771
2003/12/30 12:10:00*2.3774*2.3777*2.3779*2.3769
2003/12/30 12:15:00*2.3777*2.3781*2.3781*2.3765
2003/12/30 12:20:00*2.3781*2.3763*2.3786*2.3763
2003/12/30 12:25:00*2.3763*2.3771*2.3773*2.3763
2003/12/30 12:30:00*2.3771*2.3771*2.3776*2.3763
2003/12/30 12:35:00*2.3771*2.3769*2.3777*2.3766
2003/12/30 12:40:00*2.3769*2.3769*2.3769*2.3762
2003/12/30 12:45:00*2.3769*2.3768*2.3775*2.3766
2003/12/30 12:50:00*2.3768*2.3772*2.3773*2.3766
2003/12/30 12:55:00*2.3772*2.3773*2.3773*2.3771
2003/12/30 13:00:00*2.3773*2.3765*2.3779*2.3762
2003/12/30 13:05:00*2.3765*2.3762*2.377*2.3759
2003/12/30 13:10:00*2.3762*2.3764*2.3776*2.3761
2003/12/30 13:15:00*2.3764*2.3763*2.3768*2.3761
2003/12/30 13:20:00*2.3763*2.3772*2.3772*2.3762
2003/12/30 13:25:00*2.3772*2.3769*2.3777*2.3769
2003/12/30 13:30:00*2.3769*2.376*2.3773*2.376
2003/12/30 13:35:00*2.376*2.3767*2.377*2.3759
2003/12/30 13:40:00*2.3767*2.3755*2.3767*2.3753
2003/12/30 13:45:00*2.3755*2.3767*2.3767*2.3755
2003/12/30 13:50:00*2.3767*2.3763*2.3767*2.3756
2003/12/30 13:55:00*2.3763*2.3765*2.3769*2.3758
2003/12/30 14:00:00*2.3765*2.3767*2.377*2.3761
2003/12/30 14:05:00*2.3767*2.3781*2.3783*2.3765
2003/12/30 14:10:00*2.3781*2.3764*2.3786*2.376
2003/12/30 14:15:00*2.3764*2.3763*2.3771*2.376
2003/12/30 14:20:00*2.3763*2.3768*2.3771*2.3763
2003/12/30 14:25:00*2.3768*2.3762*2.377*2.3761
2003/12/30 14:30:00*2.3762*2.3759*2.3768*2.3751
2003/12/30 14:35:00*2.3759*2.3758*2.3765*2.3755
2003/12/30 14:40:00*2.3758*2.3762*2.3767*2.3758
2003/12/30 14:45:00*2.3762*2.3761*2.3767*2.3761
2003/12/30 14:50:00*2.3761*2.376*2.3763*2.3752
2003/12/30 14:55:00*2.376*2.3761*2.3763*2.3759
2003/12/30 15:00:00*2.3761*2.3752*2.3761*2.3747
2003/12/30 15:05:00*2.3752*2.3748*2.3752*2.3739
2003/12/30 15:10:00*2.3748*2.3748*2.3749*2.3748
2003/12/30 15:15:00*2.3748*2.3745*2.3751*2.3745
2003/12/30 15:20:00*2.3745*2.3745*2.3748*2.3741
2003/12/30 15:25:00*2.3745*2.3745*2.375*2.3743
2003/12/30 15:30:00*2.3745*2.3747*2.3748*2.3743
2003/12/30 15:35:00*2.3747*2.3749*2.3749*2.3741
2003/12/30 15:40:00*2.3749*2.3745*2.3749*2.374
2003/12/30 15:45:00*2.3745*2.3743*2.3748*2.374
2003/12/30 15:50:00*2.3743*2.3745*2.3746*2.3742
2003/12/30 15:55:00*2.3745*2.3738*2.3749*2.3738
2003/12/30 16:00:00*2.3738*2.3745*2.3745*2.3738
2003/12/30 16:05:00*2.3745*2.3743*2.3748*2.3741
2003/12/30 16:10:00*2.3743*2.3737*2.3744*2.3737
2003/12/30 16:15:00*2.3737*2.3737*2.3742*2.3736
2003/12/30 16:20:00*2.3737*2.3738*2.3742*2.3737
2003/12/30 16:25:00*2.3738*2.3737*2.3742*2.3737
2003/12/30 16:30:00*2.3737*2.3742*2.3748*2.3737
2003/12/30 16:35:00*2.3742*2.3734*2.3742*2.3734
2003/12/30 16:40:00*2.3734*2.3722*2.3739*2.3722
2003/12/30 16:45:00*2.3722*2.3726*2.3727*2.3715
2003/12/30 16:50:00*2.3726*2.3726*2.3727*2.3721
2003/12/30 16:55:00*2.3726*2.3736*2.3736*2.3726
2003/12/30 17:00:00*2.3736*2.3734*2.3736*2.3729
