2003/12/28 17:05:00*2.3918*2.3917*2.3918*2.3914
2003/12/28 17:10:00*2.3917*2.392*2.392*2.3917
2003/12/28 17:15:00*2.392*2.3915*2.392*2.3915
2003/12/28 17:20:00*2.3915*2.3918*2.3918*2.3915
2003/12/28 17:30:00*2.3918*2.392*2.392*2.3918
2003/12/28 17:35:00*2.392*2.392*2.3929*2.3918
2003/12/28 17:40:00*2.392*2.3912*2.3925*2.3912
2003/12/28 17:45:00*2.3912*2.3909*2.3917*2.3907
2003/12/28 17:50:00*2.3909*2.3908*2.3911*2.3905
2003/12/28 17:55:00*2.3908*2.3913*2.3913*2.3905
2003/12/28 18:00:00*2.3913*2.3918*2.3918*2.391
2003/12/28 18:05:00*2.3918*2.3918*2.392*2.3918
2003/12/28 18:10:00*2.3918*2.3915*2.392*2.3915
2003/12/28 18:15:00*2.3915*2.3915*2.3916*2.3912
2003/12/28 18:20:00*2.3915*2.3915*2.3921*2.3915
2003/12/28 18:25:00*2.3915*2.391*2.3918*2.391
2003/12/28 18:30:00*2.391*2.3899*2.3912*2.3899
2003/12/28 18:35:00*2.3899*2.3899*2.3906*2.3899
2003/12/28 18:40:00*2.3899*2.3904*2.3909*2.3898
2003/12/28 18:45:00*2.3904*2.3909*2.3913*2.3904
2003/12/28 18:50:00*2.3909*2.3911*2.392*2.3909
2003/12/28 18:55:00*2.3911*2.3914*2.3918*2.3911
2003/12/28 19:00:00*2.3914*2.3902*2.3918*2.3902
2003/12/28 19:05:00*2.3902*2.39*2.3905*2.39
2003/12/28 19:10:00*2.39*2.3902*2.3903*2.39
2003/12/28 19:15:00*2.3902*2.3899*2.3905*2.3896
2003/12/28 19:20:00*2.3899*2.3893*2.3899*2.389
2003/12/28 19:25:00*2.3893*2.3889*2.3896*2.3888
2003/12/28 19:30:00*2.3889*2.387*2.3889*2.387
2003/12/28 19:35:00*2.387*2.387*2.3878*2.3865
2003/12/28 19:40:00*2.387*2.39*2.39*2.3869
2003/12/28 19:45:00*2.39*2.3918*2.3919*2.39
2003/12/28 19:50:00*2.3918*2.3919*2.3919*2.3918
2003/12/28 19:55:00*2.3919*2.3915*2.3921*2.3913
2003/12/28 20:00:00*2.3915*2.3919*2.392*2.3915
2003/12/28 20:05:00*2.3919*2.3923*2.3926*2.3919
2003/12/28 20:10:00*2.3923*2.3923*2.3927*2.3923
2003/12/28 20:15:00*2.3923*2.3921*2.3925*2.3921
2003/12/28 20:20:00*2.3921*2.3919*2.3921*2.3919
2003/12/28 20:25:00*2.3919*2.3912*2.3921*2.3912
2003/12/28 20:30:00*2.3912*2.3918*2.3918*2.3912
2003/12/28 20:35:00*2.3918*2.3918*2.392*2.3912
2003/12/28 20:40:00*2.3918*2.3909*2.3918*2.3909
2003/12/28 20:45:00*2.3909*2.3912*2.3921*2.3908
2003/12/28 20:50:00*2.3912*2.3917*2.3917*2.391
2003/12/28 20:55:00*2.3917*2.3913*2.3917*2.3912
2003/12/28 21:00:00*2.3913*2.3913*2.3917*2.3909
2003/12/28 21:05:00*2.3913*2.3912*2.392*2.3912
2003/12/28 21:10:00*2.3912*2.3907*2.3917*2.3904
2003/12/28 21:15:00*2.3907*2.3907*2.3914*2.3904
2003/12/28 21:20:00*2.3907*2.3907*2.3907*2.3904
2003/12/28 21:25:00*2.3907*2.3907*2.3907*2.3903
2003/12/28 21:30:00*2.3907*2.3911*2.3911*2.3906
2003/12/28 21:35:00*2.3911*2.3907*2.3911*2.3907
2003/12/28 21:40:00*2.3907*2.3907*2.3907*2.3904
2003/12/28 21:45:00*2.3907*2.3904*2.3907*2.3904
2003/12/28 21:50:00*2.3904*2.3907*2.3907*2.3904
2003/12/28 21:55:00*2.3907*2.3916*2.3916*2.3907
2003/12/28 22:00:00*2.3916*2.3909*2.3922*2.3909
2003/12/28 22:05:00*2.3909*2.3909*2.3909*2.3908
2003/12/28 22:10:00*2.3909*2.3905*2.3909*2.3905
2003/12/28 22:15:00*2.3905*2.3906*2.3906*2.3905
2003/12/28 22:20:00*2.3906*2.3907*2.391*2.3906
2003/12/28 22:25:00*2.3907*2.3909*2.3912*2.3907
2003/12/28 22:30:00*2.3909*2.3906*2.3911*2.3902
2003/12/28 22:35:00*2.3906*2.391*2.391*2.3906
2003/12/28 22:40:00*2.391*2.3917*2.3917*2.3909
2003/12/28 22:45:00*2.3917*2.3921*2.3922*2.3917
2003/12/28 22:50:00*2.3921*2.3919*2.3922*2.3918
2003/12/28 22:55:00*2.3919*2.3914*2.3919*2.3913
2003/12/28 23:00:00*2.3914*2.3914*2.3917*2.3913
2003/12/28 23:05:00*2.3914*2.3914*2.3916*2.3912
2003/12/28 23:10:00*2.3914*2.3905*2.3914*2.3901
2003/12/28 23:15:00*2.3905*2.3906*2.3908*2.3901
2003/12/28 23:20:00*2.3906*2.3905*2.3906*2.39
2003/12/28 23:25:00*2.3905*2.3907*2.391*2.3904
2003/12/28 23:30:00*2.3907*2.3906*2.3914*2.3897
2003/12/28 23:35:00*2.3906*2.3906*2.3915*2.39
2003/12/28 23:40:00*2.3906*2.3903*2.3909*2.39
2003/12/28 23:45:00*2.3903*2.3906*2.3906*2.3903
2003/12/28 23:50:00*2.3906*2.3905*2.3911*2.3905
2003/12/28 23:55:00*2.3905*2.3889*2.3906*2.3889
2003/12/29 00:00:00*2.3889*2.3893*2.3897*2.3888
2003/12/29 00:05:00*2.3893*2.3896*2.3901*2.3893
2003/12/29 00:10:00*2.3896*2.3897*2.3897*2.3893
2003/12/29 00:15:00*2.3897*2.389*2.3897*2.3889
2003/12/29 00:20:00*2.389*2.3897*2.39*2.3887
2003/12/29 00:25:00*2.3897*2.3901*2.3903*2.3893
2003/12/29 00:30:00*2.3901*2.3893*2.3901*2.3893
2003/12/29 00:35:00*2.3893*2.3898*2.3924*2.3885
2003/12/29 00:40:00*2.3898*2.3894*2.3901*2.3893
2003/12/29 00:45:00*2.3894*2.3898*2.3898*2.3893
2003/12/29 00:50:00*2.3898*2.3901*2.3904*2.3893
2003/12/29 00:55:00*2.3901*2.3902*2.3905*2.3896
2003/12/29 01:00:00*2.3902*2.3892*2.3902*2.3889
2003/12/29 01:05:00*2.3892*2.3893*2.3897*2.3887
2003/12/29 01:10:00*2.3893*2.389*2.3896*2.3883
2003/12/29 01:15:00*2.389*2.3896*2.39*2.3887
2003/12/29 01:20:00*2.3896*2.3896*2.39*2.3894
2003/12/29 01:25:00*2.3896*2.3898*2.3899*2.3893
2003/12/29 01:30:00*2.3898*2.3897*2.39*2.3892
2003/12/29 01:35:00*2.3897*2.3899*2.3906*2.3894
2003/12/29 01:40:00*2.3899*2.3901*2.3906*2.3895
2003/12/29 01:45:00*2.3901*2.3908*2.3909*2.3896
2003/12/29 01:50:00*2.3908*2.3911*2.3913*2.3908
2003/12/29 01:55:00*2.3911*2.3909*2.3912*2.3903
2003/12/29 02:00:00*2.3909*2.3898*2.3909*2.3898
2003/12/29 02:05:00*2.3898*2.3891*2.3905*2.389
2003/12/29 02:10:00*2.3891*2.3889*2.3893*2.3888
2003/12/29 02:15:00*2.3889*2.389*2.389*2.3882
2003/12/29 02:20:00*2.389*2.389*2.3891*2.3885
2003/12/29 02:25:00*2.389*2.389*2.3893*2.3888
2003/12/29 02:30:00*2.389*2.3894*2.3897*2.3885
2003/12/29 02:35:00*2.3894*2.3896*2.3897*2.3887
2003/12/29 02:40:00*2.3896*2.3897*2.3897*2.3886
2003/12/29 02:45:00*2.3897*2.3903*2.3903*2.3897
2003/12/29 02:50:00*2.3903*2.3897*2.3906*2.3896
2003/12/29 02:55:00*2.3897*2.3907*2.3908*2.3897
2003/12/29 03:00:00*2.3907*2.3893*2.3907*2.3892
2003/12/29 03:05:00*2.3893*2.3893*2.3904*2.389
2003/12/29 03:10:00*2.3893*2.3887*2.3896*2.3886
2003/12/29 03:15:00*2.3887*2.3884*2.3888*2.3883
2003/12/29 03:20:00*2.3884*2.3889*2.3889*2.3884
2003/12/29 03:25:00*2.3889*2.3883*2.389*2.3881
2003/12/29 03:30:00*2.3883*2.3891*2.3891*2.388
2003/12/29 03:35:00*2.3891*2.3878*2.3891*2.3877
2003/12/29 03:40:00*2.3878*2.387*2.3878*2.3869
2003/12/29 03:45:00*2.387*2.3873*2.3882*2.3867
2003/12/29 03:50:00*2.3873*2.3875*2.388*2.3871
2003/12/29 03:55:00*2.3875*2.3881*2.3894*2.3875
2003/12/29 04:00:00*2.3881*2.3879*2.3891*2.3877
2003/12/29 04:05:00*2.3879*2.3869*2.3883*2.3856
2003/12/29 04:10:00*2.3869*2.3869*2.3879*2.3867
2003/12/29 04:15:00*2.3869*2.3869*2.3879*2.3866
2003/12/29 04:20:00*2.3869*2.3867*2.3879*2.3864
2003/12/29 04:25:00*2.3867*2.3879*2.388*2.386
2003/12/29 04:30:00*2.3879*2.3875*2.3887*2.3873
2003/12/29 04:35:00*2.3875*2.3873*2.3877*2.3864
2003/12/29 04:40:00*2.3873*2.3876*2.3878*2.3866
2003/12/29 04:45:00*2.3876*2.3877*2.3886*2.3873
2003/12/29 04:50:00*2.3877*2.3873*2.388*2.3867
2003/12/29 04:55:00*2.3873*2.387*2.3879*2.3869
2003/12/29 05:00:00*2.387*2.3873*2.3882*2.3867
2003/12/29 05:05:00*2.3873*2.3873*2.3879*2.3868
2003/12/29 05:10:00*2.3873*2.3868*2.3876*2.3867
2003/12/29 05:15:00*2.3868*2.3868*2.3876*2.3861
2003/12/29 05:20:00*2.3868*2.3886*2.3899*2.3868
2003/12/29 05:25:00*2.3886*2.3878*2.3894*2.3872
2003/12/29 05:30:00*2.3878*2.389*2.389*2.3875
2003/12/29 05:35:00*2.389*2.3897*2.3897*2.3887
2003/12/29 05:40:00*2.3897*2.3883*2.3905*2.3883
2003/12/29 05:45:00*2.3883*2.3884*2.3884*2.3873
2003/12/29 05:50:00*2.3884*2.3877*2.3884*2.3877
2003/12/29 05:55:00*2.3877*2.3882*2.3882*2.3873
2003/12/29 06:00:00*2.3882*2.3871*2.3882*2.3868
2003/12/29 06:05:00*2.3871*2.3859*2.3878*2.3858
2003/12/29 06:10:00*2.3859*2.3865*2.3867*2.3859
2003/12/29 06:15:00*2.3865*2.3865*2.3872*2.3863
2003/12/29 06:20:00*2.3865*2.3863*2.3873*2.3862
2003/12/29 06:25:00*2.3863*2.386*2.3868*2.3857
2003/12/29 06:30:00*2.386*2.3858*2.3864*2.3858
2003/12/29 06:35:00*2.3858*2.3853*2.3866*2.3853
2003/12/29 06:40:00*2.3853*2.3857*2.3866*2.3852
2003/12/29 06:45:00*2.3857*2.3864*2.3864*2.3857
2003/12/29 06:50:00*2.3864*2.3869*2.3869*2.3858
2003/12/29 06:55:00*2.3869*2.3876*2.3882*2.3869
2003/12/29 07:00:00*2.3876*2.3871*2.3876*2.3867
2003/12/29 07:05:00*2.3871*2.3867*2.388*2.3867
2003/12/29 07:10:00*2.3867*2.3856*2.3867*2.3856
2003/12/29 07:15:00*2.3856*2.3853*2.3864*2.3852
2003/12/29 07:20:00*2.3853*2.3862*2.3862*2.3846
2003/12/29 07:25:00*2.3862*2.3858*2.3862*2.3847
2003/12/29 07:30:00*2.3858*2.3871*2.3875*2.3857
2003/12/29 07:35:00*2.3871*2.3872*2.3878*2.387
2003/12/29 07:40:00*2.3872*2.3874*2.3878*2.3871
2003/12/29 07:45:00*2.3874*2.3875*2.3882*2.3871
2003/12/29 07:50:00*2.3875*2.3878*2.388*2.3872
2003/12/29 07:55:00*2.3878*2.3877*2.3881*2.3869
2003/12/29 08:00:00*2.3877*2.3876*2.3879*2.3871
2003/12/29 08:05:00*2.3876*2.3869*2.3879*2.3868
2003/12/29 08:10:00*2.3869*2.3866*2.387*2.3859
2003/12/29 08:15:00*2.3866*2.3867*2.3869*2.3859
2003/12/29 08:20:00*2.3867*2.3881*2.3888*2.3867
2003/12/29 08:25:00*2.3881*2.3881*2.3885*2.3877
2003/12/29 08:30:00*2.3881*2.387*2.3891*2.387
2003/12/29 08:35:00*2.387*2.3871*2.3875*2.3862
2003/12/29 08:40:00*2.3871*2.3871*2.3879*2.3868
2003/12/29 08:45:00*2.3871*2.3866*2.3873*2.3864
2003/12/29 08:50:00*2.3866*2.3868*2.3871*2.3859
2003/12/29 08:55:00*2.3868*2.3859*2.3878*2.3859
2003/12/29 09:00:00*2.3859*2.3856*2.386*2.3847
2003/12/29 09:05:00*2.3856*2.3867*2.3869*2.3856
2003/12/29 09:10:00*2.3867*2.3892*2.3897*2.3866
2003/12/29 09:15:00*2.3892*2.3903*2.3903*2.3884
2003/12/29 09:20:00*2.3903*2.3897*2.3907*2.3894
2003/12/29 09:25:00*2.3897*2.3898*2.3901*2.3887
2003/12/29 09:30:00*2.3898*2.3896*2.3901*2.389
2003/12/29 09:35:00*2.3896*2.3892*2.3906*2.389
2003/12/29 09:40:00*2.3892*2.3885*2.3899*2.388
2003/12/29 09:45:00*2.3885*2.3893*2.3897*2.3884
2003/12/29 09:50:00*2.3893*2.3902*2.3903*2.3889
2003/12/29 09:55:00*2.3902*2.3909*2.392*2.3898
2003/12/29 10:00:00*2.3909*2.3913*2.3919*2.3908
2003/12/29 10:05:00*2.3913*2.3917*2.3922*2.3901
2003/12/29 10:10:00*2.3917*2.3912*2.392*2.3909
2003/12/29 10:15:00*2.3912*2.3899*2.3912*2.3898
2003/12/29 10:20:00*2.3899*2.3889*2.3902*2.3886
2003/12/29 10:25:00*2.3889*2.3886*2.3889*2.3878
2003/12/29 10:30:00*2.3886*2.3884*2.3891*2.3882
2003/12/29 10:35:00*2.3884*2.3886*2.389*2.388
2003/12/29 10:40:00*2.3886*2.3889*2.389*2.3882
2003/12/29 10:45:00*2.3889*2.3891*2.3891*2.3883
2003/12/29 10:50:00*2.3891*2.3882*2.3891*2.3874
2003/12/29 10:55:00*2.3882*2.3856*2.3885*2.3846
2003/12/29 11:00:00*2.3856*2.385*2.386*2.3848
2003/12/29 11:05:00*2.385*2.3852*2.3854*2.384
2003/12/29 11:10:00*2.3852*2.3866*2.387*2.3845
2003/12/29 11:15:00*2.3866*2.3873*2.388*2.3863
2003/12/29 11:20:00*2.3873*2.3868*2.388*2.386
2003/12/29 11:25:00*2.3868*2.3869*2.3872*2.3858
2003/12/29 11:30:00*2.3869*2.3871*2.3874*2.386
2003/12/29 11:35:00*2.3871*2.3863*2.3877*2.386
2003/12/29 11:40:00*2.3863*2.3863*2.3867*2.3857
2003/12/29 11:45:00*2.3863*2.3871*2.3872*2.3858
2003/12/29 11:50:00*2.3871*2.3853*2.3871*2.3853
2003/12/29 11:55:00*2.3853*2.3857*2.3864*2.3845
2003/12/29 12:00:00*2.3857*2.3865*2.3867*2.3855
2003/12/29 12:05:00*2.3865*2.3868*2.3873*2.3864
2003/12/29 12:10:00*2.3868*2.3879*2.3879*2.3859
2003/12/29 12:15:00*2.3879*2.387*2.388*2.3868
2003/12/29 12:20:00*2.387*2.3875*2.388*2.387
2003/12/29 12:25:00*2.3875*2.3876*2.3878*2.3874
2003/12/29 12:30:00*2.3876*2.388*2.3884*2.3876
2003/12/29 12:35:00*2.388*2.3886*2.3892*2.388
2003/12/29 12:40:00*2.3886*2.3883*2.389*2.3883
2003/12/29 12:45:00*2.3883*2.3884*2.3892*2.3883
2003/12/29 12:50:00*2.3884*2.3876*2.3886*2.387
2003/12/29 12:55:00*2.3876*2.388*2.3889*2.3867
2003/12/29 13:00:00*2.388*2.3877*2.3883*2.3872
2003/12/29 13:05:00*2.3877*2.3875*2.388*2.3874
2003/12/29 13:10:00*2.3875*2.3874*2.3881*2.3872
2003/12/29 13:15:00*2.3874*2.3876*2.3879*2.387
2003/12/29 13:20:00*2.3876*2.3873*2.3882*2.3871
2003/12/29 13:25:00*2.3873*2.3876*2.3883*2.3872
2003/12/29 13:30:00*2.3876*2.3879*2.3881*2.387
2003/12/29 13:35:00*2.3879*2.3876*2.3885*2.3875
2003/12/29 13:40:00*2.3876*2.3877*2.3881*2.3873
2003/12/29 13:45:00*2.3877*2.3881*2.3881*2.3875
2003/12/29 13:50:00*2.3881*2.3887*2.3893*2.3879
2003/12/29 13:55:00*2.3887*2.3883*2.3891*2.3883
2003/12/29 14:00:00*2.3883*2.3886*2.3888*2.3881
2003/12/29 14:05:00*2.3886*2.3886*2.3893*2.3882
2003/12/29 14:10:00*2.3886*2.3879*2.3889*2.3878
2003/12/29 14:15:00*2.3879*2.3878*2.3882*2.3878
2003/12/29 14:20:00*2.3878*2.3882*2.3882*2.3878
2003/12/29 14:25:00*2.3882*2.3871*2.389*2.3871
2003/12/29 14:30:00*2.3871*2.3861*2.3878*2.3861
2003/12/29 14:35:00*2.3861*2.3851*2.3861*2.3846
2003/12/29 14:40:00*2.3851*2.3867*2.3867*2.3848
2003/12/29 14:45:00*2.3867*2.387*2.3873*2.3862
2003/12/29 14:50:00*2.387*2.3858*2.387*2.3857
2003/12/29 14:55:00*2.3858*2.386*2.3872*2.3857
2003/12/29 15:00:00*2.386*2.3855*2.3863*2.385
2003/12/29 15:05:00*2.3855*2.3862*2.3865*2.3846
2003/12/29 15:10:00*2.3862*2.3863*2.3871*2.3854
2003/12/29 15:15:00*2.3863*2.3854*2.3864*2.3853
2003/12/29 15:20:00*2.3854*2.3857*2.3858*2.385
2003/12/29 15:25:00*2.3857*2.3856*2.3859*2.3852
2003/12/29 15:30:00*2.3856*2.3855*2.3861*2.3855
2003/12/29 15:35:00*2.3855*2.3866*2.3866*2.3853
2003/12/29 15:40:00*2.3866*2.3863*2.3872*2.3858
2003/12/29 15:45:00*2.3863*2.3864*2.3866*2.3857
2003/12/29 15:50:00*2.3864*2.3861*2.3864*2.3858
2003/12/29 15:55:00*2.3861*2.3869*2.3873*2.3858
2003/12/29 16:00:00*2.3869*2.3866*2.3869*2.3866
2003/12/29 16:05:00*2.3866*2.3858*2.3874*2.3858
2003/12/29 16:10:00*2.3858*2.3855*2.3865*2.3852
2003/12/29 16:15:00*2.3855*2.3854*2.3862*2.3853
2003/12/29 16:20:00*2.3854*2.3842*2.3858*2.3842
2003/12/29 16:25:00*2.3842*2.3846*2.3849*2.3838
2003/12/29 16:30:00*2.3846*2.3855*2.3855*2.3845
2003/12/29 16:35:00*2.3855*2.3846*2.3855*2.3837
2003/12/29 16:40:00*2.3846*2.3846*2.3854*2.3843
2003/12/29 16:45:00*2.3846*2.3845*2.385*2.3842
2003/12/29 16:50:00*2.3845*2.3836*2.3846*2.3834
2003/12/29 16:55:00*2.3836*2.3827*2.3836*2.3823
2003/12/29 17:00:00*2.3827*2.384*2.3843*2.3827
