2003/12/26 00:05:00*2.3922*2.3861*2.3948*2.3857
2003/12/26 00:10:00*2.3861*2.3864*2.3867*2.3857
2003/12/26 00:15:00*2.3864*2.3864*2.3866*2.3861
2003/12/26 00:20:00*2.3864*2.3862*2.3866*2.3856
2003/12/26 00:25:00*2.3862*2.3862*2.3866*2.3859
2003/12/26 00:30:00*2.3862*2.3866*2.3868*2.3861
2003/12/26 00:35:00*2.3866*2.3865*2.3866*2.3861
2003/12/26 00:40:00*2.3865*2.3867*2.3869*2.386
2003/12/26 00:45:00*2.3867*2.3867*2.387*2.3862
2003/12/26 00:50:00*2.3867*2.3862*2.3868*2.3859
2003/12/26 00:55:00*2.3862*2.3858*2.3862*2.3858
2003/12/26 01:00:00*2.3858*2.386*2.386*2.3845
2003/12/26 01:05:00*2.386*2.3858*2.386*2.3854
2003/12/26 01:10:00*2.3858*2.3862*2.3868*2.3857
2003/12/26 01:15:00*2.3862*2.3858*2.3866*2.3856
2003/12/26 01:20:00*2.3858*2.3851*2.3862*2.3844
2003/12/26 01:25:00*2.3851*2.3847*2.3855*2.3844
2003/12/26 01:30:00*2.3847*2.3846*2.3854*2.3845
2003/12/26 01:35:00*2.3846*2.3849*2.3853*2.3846
2003/12/26 01:40:00*2.3849*2.3848*2.3853*2.3847
2003/12/26 01:45:00*2.3848*2.3854*2.3854*2.3847
2003/12/26 01:50:00*2.3854*2.3849*2.3856*2.3844
2003/12/26 01:55:00*2.3849*2.3849*2.3853*2.3843
2003/12/26 02:00:00*2.3849*2.3847*2.3856*2.3844
2003/12/26 02:05:00*2.3847*2.3849*2.385*2.3844
2003/12/26 02:10:00*2.3849*2.385*2.3852*2.3845
2003/12/26 02:15:00*2.385*2.3855*2.3856*2.3845
2003/12/26 02:20:00*2.3855*2.3853*2.3855*2.3843
2003/12/26 02:25:00*2.3853*2.3855*2.3855*2.3849
2003/12/26 02:30:00*2.3855*2.3857*2.386*2.3852
2003/12/26 02:35:00*2.3857*2.385*2.386*2.3847
2003/12/26 02:40:00*2.385*2.3847*2.385*2.3844
2003/12/26 02:45:00*2.3847*2.385*2.385*2.3846
2003/12/26 02:50:00*2.385*2.3847*2.3852*2.3847
2003/12/26 02:55:00*2.3847*2.3852*2.3852*2.3847
2003/12/26 03:00:00*2.3852*2.3855*2.3856*2.3849
2003/12/26 03:05:00*2.3855*2.3856*2.3863*2.3852
2003/12/26 03:10:00*2.3856*2.3855*2.3856*2.3845
2003/12/26 03:15:00*2.3855*2.3838*2.3855*2.3838
2003/12/26 03:20:00*2.3838*2.3837*2.3842*2.3835
2003/12/26 03:25:00*2.3837*2.3852*2.3852*2.3837
2003/12/26 03:30:00*2.3852*2.385*2.3857*2.3847
2003/12/26 03:35:00*2.385*2.3857*2.3862*2.385
2003/12/26 03:40:00*2.3857*2.3852*2.3867*2.3852
2003/12/26 03:45:00*2.3852*2.3858*2.3861*2.3849
2003/12/26 03:50:00*2.3858*2.3858*2.3871*2.3855
2003/12/26 03:55:00*2.3858*2.3874*2.3874*2.3855
2003/12/26 04:00:00*2.3874*2.3877*2.3878*2.3871
2003/12/26 04:05:00*2.3877*2.3877*2.3878*2.3867
2003/12/26 04:10:00*2.3877*2.3873*2.3878*2.3871
2003/12/26 04:15:00*2.3873*2.3876*2.388*2.3869
2003/12/26 04:20:00*2.3876*2.3869*2.3878*2.3864
2003/12/26 04:25:00*2.3869*2.3867*2.3871*2.3863
2003/12/26 04:30:00*2.3867*2.387*2.3873*2.3865
2003/12/26 04:35:00*2.387*2.387*2.387*2.3861
2003/12/26 04:40:00*2.387*2.3867*2.3874*2.3867
2003/12/26 04:45:00*2.3867*2.3862*2.3867*2.3859
2003/12/26 04:50:00*2.3862*2.386*2.3862*2.3857
2003/12/26 04:55:00*2.386*2.386*2.3862*2.3857
2003/12/26 05:00:00*2.386*2.3859*2.386*2.3854
2003/12/26 05:05:00*2.3859*2.3859*2.3865*2.3855
2003/12/26 05:10:00*2.3859*2.386*2.3864*2.3857
2003/12/26 05:15:00*2.386*2.3862*2.3862*2.3859
2003/12/26 05:20:00*2.3862*2.386*2.3863*2.3849
2003/12/26 05:25:00*2.386*2.3861*2.3863*2.3854
2003/12/26 05:30:00*2.3861*2.3863*2.3863*2.3856
2003/12/26 05:35:00*2.3863*2.3864*2.3867*2.3861
2003/12/26 05:40:00*2.3864*2.3865*2.3865*2.3862
2003/12/26 05:45:00*2.3865*2.3872*2.3877*2.3865
2003/12/26 05:50:00*2.3872*2.3867*2.3872*2.3863
2003/12/26 05:55:00*2.3867*2.3867*2.3873*2.3863
2003/12/26 06:00:00*2.3867*2.3871*2.3871*2.3859
2003/12/26 06:05:00*2.3871*2.3863*2.3873*2.3863
2003/12/26 06:10:00*2.3863*2.3867*2.3874*2.3863
2003/12/26 06:15:00*2.3867*2.387*2.3871*2.3865
2003/12/26 06:20:00*2.387*2.3872*2.3873*2.3865
2003/12/26 06:25:00*2.3872*2.387*2.3874*2.3868
2003/12/26 06:30:00*2.387*2.3871*2.3873*2.3865
2003/12/26 06:35:00*2.3871*2.3869*2.3873*2.3865
2003/12/26 06:40:00*2.3869*2.387*2.3874*2.3865
2003/12/26 06:45:00*2.387*2.3872*2.3876*2.387
2003/12/26 06:50:00*2.3872*2.3869*2.3872*2.3867
2003/12/26 06:55:00*2.3869*2.3871*2.3874*2.3862
2003/12/26 07:00:00*2.3871*2.3872*2.3874*2.3865
2003/12/26 07:05:00*2.3872*2.3876*2.3878*2.3872
2003/12/26 07:10:00*2.3876*2.3877*2.388*2.3871
2003/12/26 07:15:00*2.3877*2.3875*2.3877*2.3872
2003/12/26 07:20:00*2.3875*2.3879*2.3883*2.3872
2003/12/26 07:25:00*2.3879*2.3881*2.3883*2.3879
2003/12/26 07:30:00*2.3881*2.3881*2.3885*2.3878
2003/12/26 07:35:00*2.3881*2.3881*2.3886*2.3875
2003/12/26 07:40:00*2.3881*2.3883*2.3883*2.3878
2003/12/26 07:45:00*2.3883*2.3876*2.3886*2.3873
2003/12/26 07:50:00*2.3876*2.3876*2.3881*2.3873
2003/12/26 07:55:00*2.3876*2.3876*2.3878*2.3875
2003/12/26 08:00:00*2.3876*2.3874*2.3881*2.3874
2003/12/26 08:05:00*2.3874*2.3881*2.3886*2.3874
2003/12/26 08:10:00*2.3881*2.3881*2.3884*2.3878
2003/12/26 08:15:00*2.3881*2.3882*2.3886*2.388
2003/12/26 08:20:00*2.3882*2.3887*2.3889*2.3881
2003/12/26 08:25:00*2.3887*2.388*2.389*2.3879
2003/12/26 08:30:00*2.388*2.3884*2.389*2.3879
2003/12/26 08:35:00*2.3884*2.3887*2.389*2.388
2003/12/26 08:40:00*2.3887*2.389*2.389*2.3882
2003/12/26 08:45:00*2.389*2.3883*2.3893*2.388
2003/12/26 08:50:00*2.3883*2.3885*2.3887*2.3877
2003/12/26 08:55:00*2.3885*2.3883*2.3887*2.3878
2003/12/26 09:00:00*2.3883*2.3883*2.3886*2.3877
2003/12/26 09:05:00*2.3883*2.3885*2.3887*2.3878
2003/12/26 09:10:00*2.3885*2.3885*2.3889*2.3882
2003/12/26 09:15:00*2.3885*2.3883*2.3888*2.388
2003/12/26 09:20:00*2.3883*2.3879*2.3887*2.3879
2003/12/26 09:25:00*2.3879*2.3883*2.3887*2.3879
2003/12/26 09:30:00*2.3883*2.388*2.3887*2.3877
2003/12/26 09:35:00*2.388*2.3879*2.3883*2.3876
2003/12/26 09:40:00*2.3879*2.3877*2.3882*2.3876
2003/12/26 09:45:00*2.3877*2.3879*2.3886*2.3877
2003/12/26 09:50:00*2.3879*2.3875*2.3882*2.3873
2003/12/26 09:55:00*2.3875*2.3878*2.3878*2.3873
2003/12/26 10:00:00*2.3878*2.3879*2.3881*2.3876
2003/12/26 10:05:00*2.3879*2.3887*2.3887*2.3877
2003/12/26 10:10:00*2.3887*2.3891*2.3894*2.3885
2003/12/26 10:15:00*2.3891*2.39*2.3903*2.3887
2003/12/26 10:20:00*2.39*2.3912*2.3916*2.3896
2003/12/26 10:25:00*2.3912*2.3915*2.3918*2.3911
2003/12/26 10:30:00*2.3915*2.3921*2.3931*2.3912
2003/12/26 10:35:00*2.3921*2.3926*2.393*2.392
2003/12/26 10:40:00*2.3926*2.3921*2.3926*2.392
2003/12/26 10:45:00*2.3921*2.3941*2.3941*2.3908
2003/12/26 10:50:00*2.3941*2.3936*2.3943*2.3932
2003/12/26 10:55:00*2.3936*2.3947*2.3953*2.3935
2003/12/26 11:00:00*2.3947*2.3937*2.3952*2.3937
2003/12/26 11:05:00*2.3937*2.393*2.3941*2.393
2003/12/26 11:10:00*2.393*2.3936*2.3942*2.393
2003/12/26 11:15:00*2.3936*2.3937*2.394*2.3931
2003/12/26 11:20:00*2.3937*2.3946*2.3946*2.3935
2003/12/26 11:25:00*2.3946*2.394*2.3949*2.3939
2003/12/26 11:30:00*2.394*2.393*2.394*2.3923
2003/12/26 11:35:00*2.393*2.393*2.3936*2.3929
2003/12/26 11:40:00*2.393*2.393*2.393*2.3925
2003/12/26 11:45:00*2.393*2.3933*2.3937*2.3929
2003/12/26 11:50:00*2.3933*2.3929*2.3936*2.3925
2003/12/26 11:55:00*2.3929*2.3907*2.3932*2.3907
2003/12/26 12:00:00*2.3907*2.3909*2.3913*2.39
2003/12/26 12:05:00*2.3909*2.3912*2.3923*2.3908
2003/12/26 12:10:00*2.3912*2.3917*2.392*2.391
2003/12/26 12:15:00*2.3917*2.3917*2.392*2.3913
2003/12/26 12:20:00*2.3917*2.3912*2.392*2.3912
2003/12/26 12:25:00*2.3912*2.3918*2.3921*2.3909
2003/12/26 12:30:00*2.3918*2.3921*2.3923*2.3915
2003/12/26 12:35:00*2.3921*2.3919*2.3923*2.3916
2003/12/26 12:40:00*2.3919*2.3913*2.3923*2.3913
2003/12/26 12:45:00*2.3913*2.393*2.393*2.3913
2003/12/26 12:50:00*2.393*2.3916*2.393*2.3916
2003/12/26 12:55:00*2.3916*2.3903*2.3921*2.3903
2003/12/26 13:00:00*2.3903*2.3911*2.3913*2.3901
2003/12/26 13:05:00*2.3911*2.3908*2.3919*2.3905
2003/12/26 13:10:00*2.3908*2.3903*2.3912*2.3899
2003/12/26 13:15:00*2.3903*2.3902*2.3906*2.3893
2003/12/26 13:20:00*2.3902*2.3904*2.3909*2.39
2003/12/26 13:25:00*2.3904*2.3895*2.3905*2.3894
2003/12/26 13:30:00*2.3895*2.3898*2.3901*2.3895
2003/12/26 13:35:00*2.3898*2.3898*2.3904*2.3893
2003/12/26 13:40:00*2.3898*2.3894*2.3903*2.3894
2003/12/26 13:45:00*2.3894*2.3894*2.3898*2.3891
2003/12/26 13:50:00*2.3894*2.3894*2.3901*2.389
2003/12/26 13:55:00*2.3894*2.3897*2.3905*2.3894
2003/12/26 14:00:00*2.3897*2.3897*2.39*2.3894
2003/12/26 14:05:00*2.3897*2.3902*2.3905*2.3896
2003/12/26 14:10:00*2.3902*2.3883*2.3902*2.388
2003/12/26 14:15:00*2.3883*2.3883*2.3886*2.3882
2003/12/26 14:20:00*2.3883*2.3896*2.3896*2.3879
2003/12/26 14:25:00*2.3896*2.3893*2.3899*2.3892
2003/12/26 14:30:00*2.3893*2.3897*2.3897*2.3892
2003/12/26 14:35:00*2.3897*2.3897*2.39*2.3895
2003/12/26 14:40:00*2.3897*2.3905*2.3905*2.3897
2003/12/26 14:45:00*2.3905*2.3898*2.3905*2.3898
2003/12/26 14:50:00*2.3898*2.389*2.3904*2.3886
2003/12/26 14:55:00*2.389*2.3899*2.3902*2.3888
2003/12/26 15:00:00*2.3899*2.3912*2.3915*2.3898
2003/12/26 15:05:00*2.3912*2.3906*2.3912*2.3905
2003/12/26 15:10:00*2.3906*2.3905*2.3908*2.3902
2003/12/26 15:15:00*2.3905*2.3905*2.3912*2.3902
2003/12/26 15:20:00*2.3905*2.3902*2.3906*2.3895
2003/12/26 15:25:00*2.3902*2.3902*2.3905*2.3902
2003/12/26 15:30:00*2.3902*2.3902*2.3905*2.39
2003/12/26 15:35:00*2.3902*2.3902*2.3905*2.3898
2003/12/26 15:40:00*2.3902*2.3906*2.3909*2.39
2003/12/26 15:45:00*2.3906*2.3898*2.3906*2.3897
2003/12/26 15:50:00*2.3898*2.3905*2.3905*2.3897
