2003/12/23 17:05:00*2.3928*2.3875*2.3929*2.3873
2003/12/23 17:10:00*2.3875*2.3899*2.3899*2.3874
2003/12/23 17:15:00*2.3899*2.3896*2.3905*2.3892
2003/12/23 17:20:00*2.3896*2.3894*2.3897*2.3891
2003/12/23 17:25:00*2.3894*2.3894*2.3895*2.3885
2003/12/23 17:30:00*2.3894*2.3879*2.3894*2.3878
2003/12/23 17:35:00*2.3879*2.3886*2.3889*2.3878
2003/12/23 17:40:00*2.3886*2.3884*2.3889*2.3879
2003/12/23 17:45:00*2.3884*2.3887*2.3887*2.3879
2003/12/23 17:50:00*2.3887*2.3881*2.3887*2.3881
2003/12/23 17:55:00*2.3881*2.3878*2.3883*2.387
2003/12/23 18:00:00*2.3878*2.3878*2.3878*2.3868
2003/12/23 18:05:00*2.3878*2.3869*2.3878*2.3867
2003/12/23 18:10:00*2.3869*2.3849*2.3869*2.3848
2003/12/23 18:15:00*2.3849*2.3846*2.3855*2.3841
2003/12/23 18:20:00*2.3846*2.3877*2.3877*2.3846
2003/12/23 18:25:00*2.3877*2.3875*2.3877*2.3863
2003/12/23 18:30:00*2.3875*2.3874*2.3875*2.3872
2003/12/23 18:35:00*2.3874*2.3881*2.3882*2.3872
2003/12/23 18:40:00*2.3881*2.388*2.3881*2.3878
2003/12/23 18:45:00*2.388*2.3884*2.3889*2.388
2003/12/23 18:50:00*2.3884*2.389*2.389*2.3874
2003/12/23 18:55:00*2.389*2.3904*2.3909*2.389
2003/12/23 19:00:00*2.3904*2.3907*2.391*2.3902
2003/12/23 19:05:00*2.3907*2.3902*2.3907*2.3902
2003/12/23 19:10:00*2.3902*2.3903*2.3908*2.3899
2003/12/23 19:15:00*2.3903*2.3903*2.3907*2.39
2003/12/23 19:20:00*2.3903*2.39*2.3903*2.3899
2003/12/23 19:25:00*2.39*2.3895*2.39*2.3892
2003/12/23 19:30:00*2.3895*2.3894*2.3896*2.3881
2003/12/23 19:35:00*2.3894*2.389*2.3896*2.389
2003/12/23 19:40:00*2.389*2.3888*2.3894*2.3888
2003/12/23 19:45:00*2.3888*2.388*2.3892*2.3877
2003/12/23 19:50:00*2.388*2.3883*2.3892*2.3879
2003/12/23 19:55:00*2.3883*2.3884*2.3888*2.3882
2003/12/23 20:00:00*2.3884*2.3879*2.3884*2.3873
2003/12/23 20:05:00*2.3879*2.3887*2.3887*2.3879
2003/12/23 20:10:00*2.3887*2.3885*2.3892*2.3885
2003/12/23 20:15:00*2.3885*2.3875*2.3885*2.3872
2003/12/23 20:20:00*2.3875*2.3867*2.3879*2.3867
2003/12/23 20:25:00*2.3867*2.3859*2.3867*2.3856
2003/12/23 20:30:00*2.3859*2.3856*2.3862*2.3851
2003/12/23 20:35:00*2.3856*2.3864*2.387*2.3856
2003/12/23 20:40:00*2.3864*2.3866*2.387*2.3864
2003/12/23 20:45:00*2.3866*2.3867*2.3874*2.3866
2003/12/23 20:50:00*2.3867*2.3867*2.3874*2.3866
2003/12/23 20:55:00*2.3867*2.3874*2.3875*2.3866
2003/12/23 21:00:00*2.3874*2.387*2.3877*2.3869
2003/12/23 21:05:00*2.387*2.3873*2.3879*2.3866
2003/12/23 21:10:00*2.3873*2.3865*2.3876*2.3862
2003/12/23 21:15:00*2.3865*2.3867*2.3871*2.386
2003/12/23 21:20:00*2.3867*2.3869*2.3872*2.3865
2003/12/23 21:25:00*2.3869*2.3871*2.3872*2.3868
2003/12/23 21:30:00*2.3871*2.3872*2.3875*2.3867
2003/12/23 21:35:00*2.3872*2.3878*2.3878*2.3872
2003/12/23 21:40:00*2.3878*2.3874*2.3878*2.3873
2003/12/23 21:45:00*2.3874*2.3878*2.3881*2.3873
2003/12/23 21:50:00*2.3878*2.3879*2.3879*2.3871
2003/12/23 21:55:00*2.3879*2.3876*2.3882*2.3874
2003/12/23 22:00:00*2.3876*2.3873*2.3879*2.3872
2003/12/23 22:05:00*2.3873*2.3872*2.3876*2.3871
2003/12/23 22:10:00*2.3872*2.3866*2.3872*2.3865
2003/12/23 22:15:00*2.3866*2.3861*2.3869*2.386
2003/12/23 22:20:00*2.3861*2.3868*2.3869*2.3857
2003/12/23 22:25:00*2.3868*2.3867*2.3868*2.3856
2003/12/23 22:30:00*2.3867*2.3864*2.3868*2.386
2003/12/23 22:35:00*2.3864*2.3864*2.3869*2.3861
2003/12/23 22:40:00*2.3864*2.3858*2.3864*2.3855
2003/12/23 22:45:00*2.3858*2.3858*2.3861*2.3855
2003/12/23 22:50:00*2.3858*2.3858*2.3861*2.3854
2003/12/23 22:55:00*2.3858*2.386*2.386*2.3852
2003/12/23 23:00:00*2.386*2.3856*2.3863*2.3853
2003/12/23 23:05:00*2.3856*2.386*2.3861*2.3854
2003/12/23 23:10:00*2.386*2.3859*2.3864*2.3854
2003/12/23 23:15:00*2.3859*2.3856*2.3859*2.3854
2003/12/23 23:20:00*2.3856*2.3857*2.386*2.3846
2003/12/23 23:25:00*2.3857*2.3854*2.3859*2.3853
2003/12/23 23:30:00*2.3854*2.3845*2.3854*2.3845
2003/12/23 23:35:00*2.3845*2.3848*2.3848*2.3843
2003/12/23 23:40:00*2.3848*2.3848*2.385*2.3847
2003/12/23 23:45:00*2.3848*2.3843*2.385*2.3842
2003/12/23 23:50:00*2.3843*2.3856*2.3858*2.3842
2003/12/23 23:55:00*2.3856*2.3855*2.3859*2.3853
2003/12/24 00:00:00*2.3855*2.386*2.386*2.3852
2003/12/24 00:05:00*2.386*2.3865*2.3865*2.3857
2003/12/24 00:10:00*2.3865*2.3852*2.3865*2.3852
2003/12/24 00:15:00*2.3852*2.3855*2.3855*2.3848
2003/12/24 00:20:00*2.3855*2.3855*2.3859*2.3852
2003/12/24 00:25:00*2.3855*2.3858*2.3861*2.3854
2003/12/24 00:30:00*2.3858*2.3857*2.3858*2.3852
2003/12/24 00:35:00*2.3857*2.3857*2.3859*2.3855
2003/12/24 00:40:00*2.3857*2.3859*2.386*2.3855
2003/12/24 00:45:00*2.3859*2.3865*2.3869*2.3857
2003/12/24 00:50:00*2.3865*2.3867*2.3868*2.3862
2003/12/24 00:55:00*2.3867*2.3869*2.3869*2.3865
2003/12/24 01:00:00*2.3869*2.3869*2.3871*2.3859
2003/12/24 01:05:00*2.3869*2.3862*2.3871*2.3858
2003/12/24 01:10:00*2.3862*2.3866*2.3866*2.3862
2003/12/24 01:15:00*2.3866*2.3863*2.3866*2.386
2003/12/24 01:20:00*2.3863*2.3867*2.3868*2.3861
2003/12/24 01:25:00*2.3867*2.3866*2.3871*2.3866
2003/12/24 01:30:00*2.3866*2.3867*2.3874*2.3863
2003/12/24 01:35:00*2.3867*2.3864*2.3871*2.3857
2003/12/24 01:40:00*2.3864*2.3868*2.3868*2.3861
2003/12/24 01:45:00*2.3868*2.3868*2.3871*2.3865
2003/12/24 01:50:00*2.3868*2.3865*2.3868*2.3865
2003/12/24 01:55:00*2.3865*2.3862*2.3871*2.3862
2003/12/24 02:00:00*2.3862*2.3865*2.3865*2.3861
2003/12/24 02:05:00*2.3865*2.3866*2.3867*2.3861
2003/12/24 02:10:00*2.3866*2.386*2.3866*2.3855
2003/12/24 02:15:00*2.386*2.3859*2.3861*2.3856
2003/12/24 02:20:00*2.3859*2.3865*2.3865*2.3856
2003/12/24 02:25:00*2.3865*2.3867*2.3867*2.3862
2003/12/24 02:30:00*2.3867*2.3863*2.3867*2.3861
2003/12/24 02:35:00*2.3863*2.3865*2.3867*2.3862
2003/12/24 02:40:00*2.3865*2.3862*2.387*2.3862
2003/12/24 02:45:00*2.3862*2.3867*2.3869*2.3861
2003/12/24 02:50:00*2.3867*2.3871*2.3871*2.3864
2003/12/24 02:55:00*2.3871*2.3866*2.3879*2.3866
2003/12/24 03:00:00*2.3866*2.3866*2.3867*2.3863
2003/12/24 03:05:00*2.3866*2.3884*2.3884*2.3864
2003/12/24 03:10:00*2.3884*2.3895*2.3895*2.3875
2003/12/24 03:15:00*2.3895*2.3897*2.3898*2.3883
2003/12/24 03:20:00*2.3897*2.3889*2.3897*2.3883
2003/12/24 03:25:00*2.3889*2.3896*2.3903*2.3889
2003/12/24 03:30:00*2.3896*2.3898*2.3898*2.3894
2003/12/24 03:35:00*2.3898*2.389*2.39*2.3887
2003/12/24 03:40:00*2.389*2.3867*2.389*2.3867
2003/12/24 03:45:00*2.3867*2.3862*2.3872*2.3848
2003/12/24 03:50:00*2.3862*2.386*2.3864*2.3853
2003/12/24 03:55:00*2.386*2.3863*2.3874*2.3857
2003/12/24 04:00:00*2.3863*2.387*2.3873*2.3852
2003/12/24 04:05:00*2.387*2.3873*2.3875*2.3869
2003/12/24 04:10:00*2.3873*2.3865*2.3885*2.3865
2003/12/24 04:15:00*2.3865*2.3873*2.3876*2.3861
2003/12/24 04:20:00*2.3873*2.3884*2.3888*2.3871
2003/12/24 04:25:00*2.3884*2.3874*2.3884*2.3869
2003/12/24 04:30:00*2.3874*2.3875*2.3878*2.3872
2003/12/24 04:35:00*2.3875*2.387*2.3881*2.3868
2003/12/24 04:40:00*2.387*2.3875*2.3875*2.3864
2003/12/24 04:45:00*2.3875*2.3874*2.3883*2.3873
2003/12/24 04:50:00*2.3874*2.3877*2.3877*2.3872
2003/12/24 04:55:00*2.3877*2.3872*2.3878*2.3868
2003/12/24 05:00:00*2.3872*2.3871*2.3874*2.3866
2003/12/24 05:05:00*2.3871*2.3872*2.3872*2.3867
2003/12/24 05:10:00*2.3872*2.3867*2.3872*2.3864
2003/12/24 05:15:00*2.3867*2.3867*2.3867*2.3859
2003/12/24 05:20:00*2.3867*2.3859*2.3867*2.3856
2003/12/24 05:25:00*2.3859*2.3851*2.3861*2.3851
2003/12/24 05:30:00*2.3851*2.3856*2.3856*2.3851
2003/12/24 05:35:00*2.3856*2.3837*2.3862*2.3836
2003/12/24 05:40:00*2.3837*2.3813*2.3846*2.3813
2003/12/24 05:45:00*2.3813*2.3814*2.3835*2.3812
2003/12/24 05:50:00*2.3814*2.3808*2.3824*2.3807
2003/12/24 05:55:00*2.3808*2.3807*2.3822*2.3807
2003/12/24 06:00:00*2.3807*2.3819*2.3825*2.3807
2003/12/24 06:05:00*2.3819*2.3821*2.3828*2.3814
2003/12/24 06:10:00*2.3821*2.3835*2.3836*2.3821
2003/12/24 06:15:00*2.3835*2.3841*2.3844*2.3833
2003/12/24 06:20:00*2.3841*2.3841*2.3847*2.3837
2003/12/24 06:25:00*2.3841*2.3834*2.3841*2.3831
2003/12/24 06:30:00*2.3834*2.3839*2.3841*2.3828
2003/12/24 06:35:00*2.3839*2.3838*2.3845*2.3834
2003/12/24 06:40:00*2.3838*2.3824*2.3838*2.3822
2003/12/24 06:45:00*2.3824*2.3826*2.3829*2.3809
2003/12/24 06:50:00*2.3826*2.3827*2.3831*2.3822
2003/12/24 06:55:00*2.3827*2.3859*2.3859*2.3826
2003/12/24 07:00:00*2.3859*2.3851*2.386*2.3841
2003/12/24 07:05:00*2.3851*2.3859*2.3861*2.3845
2003/12/24 07:10:00*2.3859*2.3856*2.386*2.3844
2003/12/24 07:15:00*2.3856*2.3864*2.3868*2.3848
2003/12/24 07:20:00*2.3864*2.3857*2.3867*2.3856
2003/12/24 07:25:00*2.3857*2.3869*2.3869*2.3856
2003/12/24 07:30:00*2.3869*2.3871*2.3877*2.3865
2003/12/24 07:35:00*2.3871*2.3863*2.3874*2.3861
2003/12/24 07:40:00*2.3863*2.3861*2.3867*2.3861
2003/12/24 07:45:00*2.3861*2.3848*2.3862*2.3843
2003/12/24 07:50:00*2.3848*2.3848*2.3852*2.3845
2003/12/24 07:55:00*2.3848*2.3844*2.3856*2.3841
2003/12/24 08:00:00*2.3844*2.3836*2.3848*2.3832
2003/12/24 08:05:00*2.3836*2.3827*2.3837*2.3822
2003/12/24 08:10:00*2.3827*2.3837*2.3837*2.3825
2003/12/24 08:15:00*2.3837*2.3865*2.3865*2.3835
2003/12/24 08:20:00*2.3865*2.3856*2.3868*2.3855
2003/12/24 08:25:00*2.3856*2.3874*2.3876*2.3855
2003/12/24 08:30:00*2.3874*2.387*2.3877*2.3861
2003/12/24 08:35:00*2.387*2.387*2.3873*2.3865
2003/12/24 08:40:00*2.387*2.3861*2.387*2.386
2003/12/24 08:45:00*2.3861*2.3863*2.3866*2.385
2003/12/24 08:50:00*2.3863*2.3866*2.3873*2.3858
2003/12/24 08:55:00*2.3866*2.3874*2.3879*2.3864
2003/12/24 09:00:00*2.3874*2.3869*2.3882*2.3869
2003/12/24 09:05:00*2.3869*2.3874*2.3885*2.3866
2003/12/24 09:10:00*2.3874*2.3903*2.3907*2.3874
2003/12/24 09:15:00*2.3903*2.3906*2.3922*2.3903
2003/12/24 09:20:00*2.3906*2.3916*2.392*2.3906
2003/12/24 09:25:00*2.3916*2.3907*2.3916*2.3907
2003/12/24 09:30:00*2.3907*2.3905*2.3914*2.3897
2003/12/24 09:35:00*2.3905*2.3906*2.3909*2.3904
2003/12/24 09:40:00*2.3906*2.39*2.391*2.3893
2003/12/24 09:45:00*2.39*2.3902*2.3905*2.3891
2003/12/24 09:50:00*2.3902*2.3906*2.3908*2.3898
2003/12/24 09:55:00*2.3906*2.3918*2.3918*2.3905
2003/12/24 10:00:00*2.3918*2.3911*2.3919*2.3911
2003/12/24 10:05:00*2.3911*2.3906*2.3915*2.3902
2003/12/24 10:10:00*2.3906*2.3904*2.3916*2.3903
2003/12/24 10:15:00*2.3904*2.3911*2.3915*2.39
2003/12/24 10:20:00*2.3911*2.3904*2.3914*2.3903
2003/12/24 10:25:00*2.3904*2.3895*2.3911*2.3895
2003/12/24 10:30:00*2.3895*2.3879*2.3899*2.3874
2003/12/24 10:35:00*2.3879*2.3886*2.3886*2.3874
2003/12/24 10:40:00*2.3886*2.3879*2.3891*2.3873
2003/12/24 10:45:00*2.3879*2.3869*2.3881*2.3859
2003/12/24 10:50:00*2.3869*2.3883*2.3886*2.3868
2003/12/24 10:55:00*2.3883*2.3876*2.3888*2.3875
2003/12/24 11:00:00*2.3876*2.388*2.3887*2.3875
2003/12/24 11:05:00*2.388*2.3872*2.3883*2.3866
2003/12/24 11:10:00*2.3872*2.3873*2.3879*2.3865
2003/12/24 11:15:00*2.3873*2.3887*2.3894*2.3873
2003/12/24 11:20:00*2.3887*2.3894*2.3896*2.3879
2003/12/24 11:25:00*2.3894*2.3909*2.3909*2.3892
2003/12/24 11:30:00*2.3909*2.3919*2.392*2.3907
2003/12/24 11:35:00*2.3919*2.3914*2.3924*2.3913
2003/12/24 11:40:00*2.3914*2.3916*2.3916*2.3914
2003/12/24 11:45:00*2.3916*2.39*2.3918*2.3897
2003/12/24 11:50:00*2.39*2.3907*2.391*2.39
2003/12/24 11:55:00*2.3907*2.3902*2.3913*2.39
2003/12/24 12:00:00*2.3902*2.3888*2.3908*2.3886
2003/12/24 12:05:00*2.3888*2.3893*2.3894*2.3879
2003/12/24 12:10:00*2.3893*2.3889*2.3896*2.3883
2003/12/24 12:15:00*2.3889*2.3882*2.3902*2.3882
2003/12/24 12:20:00*2.3882*2.3905*2.3905*2.3882
2003/12/24 12:25:00*2.3905*2.3896*2.3906*2.3889
2003/12/24 12:30:00*2.3896*2.3906*2.3906*2.3896
2003/12/24 12:35:00*2.3906*2.3911*2.3911*2.3902
2003/12/24 12:40:00*2.3911*2.39*2.3911*2.3898
2003/12/24 12:45:00*2.39*2.3927*2.3929*2.39
2003/12/24 12:50:00*2.3927*2.3926*2.3929*2.3918
2003/12/24 12:55:00*2.3926*2.3922*2.3941*2.3919
