2003/12/22 17:05:00*2.4022*2.4032*2.4041*2.4022
2003/12/22 17:10:00*2.4032*2.4036*2.4038*2.4031
2003/12/22 17:15:00*2.4036*2.4022*2.4036*2.402
2003/12/22 17:20:00*2.4022*2.403*2.4032*2.4022
2003/12/22 17:25:00*2.403*2.4026*2.403*2.4025
2003/12/22 17:30:00*2.4026*2.4028*2.4032*2.402
2003/12/22 17:35:00*2.4028*2.4026*2.4032*2.4024
2003/12/22 17:40:00*2.4026*2.4034*2.404*2.4026
2003/12/22 17:45:00*2.4034*2.4034*2.4034*2.4031
2003/12/22 17:50:00*2.4034*2.4034*2.4034*2.4033
2003/12/22 17:55:00*2.4034*2.4034*2.4035*2.4031
2003/12/22 18:00:00*2.4034*2.4034*2.4037*2.4033
2003/12/22 18:05:00*2.4034*2.4033*2.4037*2.4029
2003/12/22 18:10:00*2.4033*2.4033*2.404*2.4031
2003/12/22 18:15:00*2.4033*2.4028*2.4034*2.4027
2003/12/22 18:20:00*2.4028*2.402*2.4033*2.4018
2003/12/22 18:25:00*2.402*2.4018*2.4022*2.4018
2003/12/22 18:30:00*2.4018*2.402*2.4024*2.4014
2003/12/22 18:35:00*2.402*2.402*2.402*2.4017
2003/12/22 18:40:00*2.402*2.4022*2.4022*2.4016
2003/12/22 18:45:00*2.4022*2.402*2.4022*2.4016
2003/12/22 18:50:00*2.402*2.4027*2.4027*2.4017
2003/12/22 18:55:00*2.4027*2.4027*2.403*2.4026
2003/12/22 19:00:00*2.4027*2.403*2.4032*2.4026
2003/12/22 19:05:00*2.403*2.4033*2.4036*2.4028
2003/12/22 19:10:00*2.4033*2.4033*2.4036*2.4032
2003/12/22 19:15:00*2.4033*2.403*2.4036*2.403
2003/12/22 19:20:00*2.403*2.4025*2.4031*2.4025
2003/12/22 19:25:00*2.4025*2.4025*2.403*2.4023
2003/12/22 19:30:00*2.4025*2.4025*2.4025*2.4022
2003/12/22 19:35:00*2.4025*2.4025*2.4028*2.4024
2003/12/22 19:40:00*2.4025*2.4028*2.4028*2.4024
2003/12/22 19:45:00*2.4028*2.4028*2.4032*2.4025
2003/12/22 19:50:00*2.4028*2.4025*2.4028*2.4024
2003/12/22 19:55:00*2.4025*2.4025*2.4028*2.4022
2003/12/22 20:00:00*2.4025*2.4022*2.4025*2.402
2003/12/22 20:05:00*2.4022*2.402*2.4022*2.4015
2003/12/22 20:10:00*2.402*2.4025*2.4025*2.402
2003/12/22 20:15:00*2.4025*2.4028*2.4028*2.4023
2003/12/22 20:20:00*2.4028*2.4028*2.4028*2.4025
2003/12/22 20:25:00*2.4028*2.4028*2.4031*2.4023
2003/12/22 20:30:00*2.4028*2.4028*2.4031*2.4026
2003/12/22 20:35:00*2.4028*2.4025*2.4029*2.4022
2003/12/22 20:40:00*2.4025*2.4025*2.4028*2.4022
2003/12/22 20:45:00*2.4025*2.402*2.4025*2.4017
2003/12/22 20:50:00*2.402*2.4022*2.4025*2.4017
2003/12/22 20:55:00*2.4022*2.4025*2.4025*2.402
2003/12/22 21:00:00*2.4025*2.4027*2.403*2.4024
2003/12/22 21:05:00*2.4027*2.402*2.4027*2.4017
2003/12/22 21:10:00*2.402*2.4019*2.4022*2.4016
2003/12/22 21:15:00*2.4019*2.4026*2.4026*2.4016
2003/12/22 21:20:00*2.4026*2.4024*2.4026*2.4021
2003/12/22 21:25:00*2.4024*2.3994*2.4024*2.3983
2003/12/22 21:30:00*2.3994*2.4015*2.4017*2.3993
2003/12/22 21:35:00*2.4015*2.4006*2.4015*2.3996
2003/12/22 21:40:00*2.4006*2.4001*2.4006*2.3996
2003/12/22 21:45:00*2.4001*2.4005*2.4008*2.3999
2003/12/22 21:50:00*2.4005*2.3997*2.4005*2.3994
2003/12/22 21:55:00*2.3997*2.3997*2.401*2.3992
2003/12/22 22:00:00*2.3997*2.4003*2.4003*2.3993
2003/12/22 22:05:00*2.4003*2.4002*2.4005*2.4
2003/12/22 22:10:00*2.4002*2.4001*2.4006*2.3999
2003/12/22 22:15:00*2.4001*2.3997*2.4004*2.3995
2003/12/22 22:20:00*2.3997*2.4*2.4*2.3993
2003/12/22 22:25:00*2.4*2.4*2.4*2.3995
2003/12/22 22:30:00*2.4*2.3998*2.4008*2.3995
2003/12/22 22:35:00*2.3998*2.3995*2.3998*2.3991
2003/12/22 22:40:00*2.3995*2.3995*2.3997*2.3989
2003/12/22 22:45:00*2.3995*2.3992*2.3995*2.3989
2003/12/22 22:50:00*2.3992*2.3997*2.3997*2.3975
2003/12/22 22:55:00*2.3997*2.3995*2.4*2.3993
2003/12/22 23:00:00*2.3995*2.3989*2.3999*2.3984
2003/12/22 23:05:00*2.3989*2.3998*2.4002*2.3987
2003/12/22 23:10:00*2.3998*2.3967*2.3998*2.3967
2003/12/22 23:15:00*2.3967*2.3979*2.3985*2.3964
2003/12/22 23:20:00*2.3979*2.3986*2.3989*2.3979
2003/12/22 23:25:00*2.3986*2.3984*2.3987*2.398
2003/12/22 23:30:00*2.3984*2.3982*2.3987*2.3981
2003/12/22 23:35:00*2.3982*2.398*2.3986*2.3976
2003/12/22 23:40:00*2.398*2.3979*2.3985*2.3977
2003/12/22 23:45:00*2.3979*2.3973*2.3982*2.3969
2003/12/22 23:50:00*2.3973*2.3971*2.3974*2.3971
2003/12/22 23:55:00*2.3971*2.3977*2.398*2.3971
2003/12/23 00:00:00*2.3977*2.3983*2.3986*2.3976
2003/12/23 00:05:00*2.3983*2.398*2.3985*2.398
2003/12/23 00:10:00*2.398*2.3982*2.3985*2.3977
2003/12/23 00:15:00*2.3982*2.3979*2.3985*2.3974
2003/12/23 00:20:00*2.3979*2.3983*2.3986*2.3976
2003/12/23 00:25:00*2.3983*2.3977*2.3988*2.3977
2003/12/23 00:30:00*2.3977*2.3977*2.3983*2.3973
2003/12/23 00:35:00*2.3977*2.3985*2.3985*2.3975
2003/12/23 00:40:00*2.3985*2.3988*2.3999*2.3975
2003/12/23 00:45:00*2.3988*2.3988*2.3995*2.3985
2003/12/23 00:50:00*2.3988*2.3993*2.3996*2.3988
2003/12/23 00:55:00*2.3993*2.3999*2.4007*2.399
2003/12/23 01:00:00*2.3999*2.4019*2.4019*2.3999
2003/12/23 01:05:00*2.4019*2.4011*2.4034*2.4001
2003/12/23 01:10:00*2.4011*2.4028*2.4034*2.4011
2003/12/23 01:15:00*2.4028*2.4023*2.4035*2.402
2003/12/23 01:20:00*2.4023*2.4019*2.4026*2.4019
2003/12/23 01:25:00*2.4019*2.4009*2.402*2.4009
2003/12/23 01:30:00*2.4009*2.3986*2.401*2.3986
2003/12/23 01:35:00*2.3986*2.399*2.3999*2.3985
2003/12/23 01:40:00*2.399*2.3979*2.399*2.3974
2003/12/23 01:45:00*2.3979*2.398*2.3984*2.3979
2003/12/23 01:50:00*2.398*2.3981*2.3984*2.3974
2003/12/23 01:55:00*2.3981*2.3975*2.3981*2.3975
2003/12/23 02:00:00*2.3975*2.3977*2.3979*2.3972
2003/12/23 02:05:00*2.3977*2.3977*2.3977*2.3971
2003/12/23 02:10:00*2.3977*2.3979*2.3979*2.3972
2003/12/23 02:15:00*2.3979*2.3982*2.3992*2.3975
2003/12/23 02:20:00*2.3982*2.3973*2.3983*2.3968
2003/12/23 02:25:00*2.3973*2.397*2.3976*2.3967
2003/12/23 02:30:00*2.397*2.3996*2.4*2.397
2003/12/23 02:35:00*2.3996*2.3972*2.3998*2.3969
2003/12/23 02:40:00*2.3972*2.3969*2.398*2.3966
2003/12/23 02:45:00*2.3969*2.3972*2.3972*2.3966
2003/12/23 02:50:00*2.3972*2.3983*2.3983*2.3972
2003/12/23 02:55:00*2.3983*2.3973*2.3983*2.3967
2003/12/23 03:00:00*2.3973*2.3985*2.3985*2.3971
2003/12/23 03:05:00*2.3985*2.3976*2.3991*2.3973
2003/12/23 03:10:00*2.3976*2.4009*2.4012*2.3974
2003/12/23 03:15:00*2.4009*2.4011*2.4014*2.4001
2003/12/23 03:20:00*2.4011*2.4017*2.4018*2.4005
2003/12/23 03:25:00*2.4017*2.4017*2.4033*2.4015
2003/12/23 03:30:00*2.4017*2.4011*2.402*2.4006
2003/12/23 03:35:00*2.4011*2.4003*2.4013*2.3999
2003/12/23 03:40:00*2.4003*2.4002*2.4009*2.3997
2003/12/23 03:45:00*2.4002*2.4011*2.4011*2.4001
2003/12/23 03:50:00*2.4011*2.4011*2.4015*2.4009
2003/12/23 03:55:00*2.4011*2.3998*2.4014*2.3998
2003/12/23 04:00:00*2.3998*2.4002*2.4005*2.3991
2003/12/23 04:05:00*2.4002*2.3997*2.4002*2.3991
2003/12/23 04:10:00*2.3997*2.401*2.401*2.3988
2003/12/23 04:15:00*2.401*2.3986*2.4014*2.3983
2003/12/23 04:20:00*2.3986*2.3974*2.3995*2.397
2003/12/23 04:25:00*2.3974*2.3983*2.3987*2.3968
2003/12/23 04:30:00*2.3983*2.3978*2.3987*2.3967
2003/12/23 04:35:00*2.3978*2.3968*2.3979*2.3963
2003/12/23 04:40:00*2.3968*2.3982*2.3982*2.3964
2003/12/23 04:45:00*2.3982*2.398*2.3982*2.3971
2003/12/23 04:50:00*2.398*2.3985*2.4003*2.3975
2003/12/23 04:55:00*2.3985*2.3979*2.3985*2.3973
2003/12/23 05:00:00*2.3979*2.3983*2.3986*2.3966
2003/12/23 05:05:00*2.3983*2.3982*2.3992*2.3976
2003/12/23 05:10:00*2.3982*2.3981*2.3983*2.3974
2003/12/23 05:15:00*2.3981*2.3978*2.3981*2.3968
2003/12/23 05:20:00*2.3978*2.3987*2.3994*2.3975
2003/12/23 05:25:00*2.3987*2.3991*2.3999*2.398
2003/12/23 05:30:00*2.3991*2.3975*2.3993*2.3973
2003/12/23 05:35:00*2.3975*2.398*2.3981*2.3975
2003/12/23 05:40:00*2.398*2.3977*2.3981*2.3971
2003/12/23 05:45:00*2.3977*2.4002*2.4003*2.3975
2003/12/23 05:50:00*2.4002*2.4009*2.4021*2.4002
2003/12/23 05:55:00*2.4009*2.3993*2.4009*2.399
2003/12/23 06:00:00*2.3993*2.3998*2.4007*2.3993
2003/12/23 06:05:00*2.3998*2.4*2.4004*2.3996
2003/12/23 06:10:00*2.4*2.4005*2.4009*2.3994
2003/12/23 06:15:00*2.4005*2.4025*2.4028*2.4001
2003/12/23 06:20:00*2.4025*2.401*2.4025*2.4007
2003/12/23 06:25:00*2.401*2.4005*2.401*2.4002
2003/12/23 06:30:00*2.4005*2.4005*2.4009*2.4001
2003/12/23 06:35:00*2.4005*2.4007*2.401*2.4005
2003/12/23 06:40:00*2.4007*2.402*2.4023*2.4006
2003/12/23 06:45:00*2.402*2.4026*2.4026*2.4017
2003/12/23 06:50:00*2.4026*2.4037*2.4037*2.4025
2003/12/23 06:55:00*2.4037*2.4036*2.4038*2.4025
2003/12/23 07:00:00*2.4036*2.4029*2.4037*2.4022
2003/12/23 07:05:00*2.4029*2.4031*2.4035*2.4025
2003/12/23 07:10:00*2.4031*2.4034*2.4034*2.4023
2003/12/23 07:15:00*2.4034*2.4032*2.4039*2.4026
2003/12/23 07:20:00*2.4032*2.4026*2.4042*2.4021
2003/12/23 07:25:00*2.4026*2.4026*2.403*2.4014
2003/12/23 07:30:00*2.4026*2.4029*2.4033*2.4025
2003/12/23 07:35:00*2.4029*2.4032*2.4035*2.4019
2003/12/23 07:40:00*2.4032*2.4027*2.4034*2.4024
2003/12/23 07:45:00*2.4027*2.4019*2.4027*2.4019
2003/12/23 07:50:00*2.4019*2.4021*2.4024*2.4015
2003/12/23 07:55:00*2.4021*2.4029*2.4031*2.4019
2003/12/23 08:00:00*2.4029*2.4036*2.4036*2.4023
2003/12/23 08:05:00*2.4036*2.4035*2.4041*2.4032
2003/12/23 08:10:00*2.4035*2.4022*2.4037*2.4022
2003/12/23 08:15:00*2.4022*2.4018*2.4025*2.401
2003/12/23 08:20:00*2.4018*2.4003*2.4018*2.3997
2003/12/23 08:25:00*2.4003*2.3984*2.4006*2.3984
2003/12/23 08:30:00*2.3984*2.4001*2.4002*2.3982
2003/12/23 08:35:00*2.4001*2.4002*2.4004*2.399
2003/12/23 08:40:00*2.4002*2.401*2.4015*2.4
2003/12/23 08:45:00*2.401*2.4016*2.4022*2.4009
2003/12/23 08:50:00*2.4016*2.4022*2.4026*2.4016
2003/12/23 08:55:00*2.4022*2.4026*2.4031*2.4019
2003/12/23 09:00:00*2.4026*2.4017*2.4029*2.4016
2003/12/23 09:05:00*2.4017*2.4014*2.4022*2.4008
2003/12/23 09:10:00*2.4014*2.4018*2.4019*2.4009
2003/12/23 09:15:00*2.4018*2.4009*2.4022*2.4004
2003/12/23 09:20:00*2.4009*2.4004*2.4012*2.3995
2003/12/23 09:25:00*2.4004*2.3996*2.4004*2.3986
2003/12/23 09:30:00*2.3996*2.4008*2.4008*2.3993
2003/12/23 09:35:00*2.4008*2.4014*2.4017*2.4006
2003/12/23 09:40:00*2.4014*2.4019*2.4028*2.4014
2003/12/23 09:45:00*2.4019*2.4037*2.4037*2.4015
2003/12/23 09:50:00*2.4037*2.4036*2.4039*2.4023
2003/12/23 09:55:00*2.4036*2.4023*2.4042*2.4023
2003/12/23 10:00:00*2.4023*2.4028*2.4036*2.4017
2003/12/23 10:05:00*2.4028*2.4024*2.4031*2.402
2003/12/23 10:10:00*2.4024*2.4019*2.4027*2.4014
2003/12/23 10:15:00*2.4019*2.402*2.403*2.4012
2003/12/23 10:20:00*2.402*2.4017*2.4027*2.4017
2003/12/23 10:25:00*2.4017*2.4016*2.4028*2.4016
2003/12/23 10:30:00*2.4016*2.4025*2.4025*2.4013
2003/12/23 10:35:00*2.4025*2.3983*2.4027*2.3979
2003/12/23 10:40:00*2.3983*2.3996*2.3999*2.398
2003/12/23 10:45:00*2.3996*2.4*2.4*2.3992
2003/12/23 10:50:00*2.4*2.3994*2.4008*2.3985
2003/12/23 10:55:00*2.3994*2.3972*2.3994*2.3972
2003/12/23 11:00:00*2.3972*2.3988*2.3988*2.3968
2003/12/23 11:05:00*2.3988*2.3995*2.3995*2.3988
2003/12/23 11:10:00*2.3995*2.3983*2.3995*2.3977
2003/12/23 11:15:00*2.3983*2.3975*2.399*2.3975
2003/12/23 11:20:00*2.3975*2.3992*2.3998*2.3974
2003/12/23 11:25:00*2.3992*2.3989*2.3999*2.3989
2003/12/23 11:30:00*2.3989*2.3987*2.3996*2.398
2003/12/23 11:35:00*2.3987*2.3989*2.3998*2.3987
2003/12/23 11:40:00*2.3989*2.3984*2.3999*2.3984
2003/12/23 11:45:00*2.3984*2.3994*2.3995*2.3981
2003/12/23 11:50:00*2.3994*2.3988*2.3994*2.3985
2003/12/23 11:55:00*2.3988*2.3982*2.3994*2.3981
2003/12/23 12:00:00*2.3982*2.398*2.3988*2.3974
2003/12/23 12:05:00*2.398*2.3979*2.3989*2.3979
2003/12/23 12:10:00*2.3979*2.3982*2.3985*2.3978
2003/12/23 12:15:00*2.3982*2.3983*2.3985*2.3979
2003/12/23 12:20:00*2.3983*2.3982*2.3985*2.3976
2003/12/23 12:25:00*2.3982*2.3987*2.3987*2.3981
2003/12/23 12:30:00*2.3987*2.3989*2.399*2.3984
2003/12/23 12:35:00*2.3989*2.398*2.3992*2.3974
2003/12/23 12:40:00*2.398*2.3978*2.3981*2.3975
2003/12/23 12:45:00*2.3978*2.3973*2.3983*2.3965
2003/12/23 12:50:00*2.3973*2.3971*2.398*2.3971
2003/12/23 12:55:00*2.3971*2.3966*2.3973*2.3961
2003/12/23 13:00:00*2.3966*2.3964*2.3974*2.3963
2003/12/23 13:05:00*2.3964*2.3969*2.3973*2.3964
2003/12/23 13:10:00*2.3969*2.397*2.3977*2.3967
2003/12/23 13:15:00*2.397*2.3979*2.3979*2.3964
2003/12/23 13:20:00*2.3979*2.3979*2.399*2.3965
2003/12/23 13:25:00*2.3979*2.3979*2.3982*2.3974
2003/12/23 13:30:00*2.3979*2.3977*2.398*2.3975
2003/12/23 13:35:00*2.3977*2.3975*2.398*2.3973
2003/12/23 13:40:00*2.3975*2.398*2.3985*2.3972
2003/12/23 13:45:00*2.398*2.398*2.3983*2.3979
2003/12/23 13:50:00*2.398*2.3975*2.398*2.3972
2003/12/23 13:55:00*2.3975*2.3975*2.3979*2.3973
2003/12/23 14:00:00*2.3975*2.3979*2.3983*2.3972
2003/12/23 14:05:00*2.3979*2.4001*2.4004*2.3978
2003/12/23 14:10:00*2.4001*2.4004*2.401*2.3999
2003/12/23 14:15:00*2.4004*2.4009*2.4012*2.4002
2003/12/23 14:20:00*2.4009*2.4008*2.4012*2.4005
2003/12/23 14:25:00*2.4008*2.4006*2.401*2.4005
2003/12/23 14:30:00*2.4006*2.3996*2.401*2.3996
2003/12/23 14:35:00*2.3996*2.3984*2.3999*2.3976
2003/12/23 14:40:00*2.3984*2.3976*2.3986*2.3974
2003/12/23 14:45:00*2.3976*2.397*2.398*2.3969
2003/12/23 14:50:00*2.397*2.3965*2.397*2.3963
2003/12/23 14:55:00*2.3965*2.3944*2.3973*2.3944
2003/12/23 15:00:00*2.3944*2.396*2.3962*2.3943
2003/12/23 15:05:00*2.396*2.3955*2.3963*2.3952
2003/12/23 15:10:00*2.3955*2.3958*2.3967*2.3954
2003/12/23 15:15:00*2.3958*2.3962*2.3967*2.3957
2003/12/23 15:20:00*2.3962*2.3958*2.3964*2.3957
2003/12/23 15:25:00*2.3958*2.3949*2.3966*2.3946
2003/12/23 15:30:00*2.3949*2.3938*2.3952*2.3936
2003/12/23 15:35:00*2.3938*2.3946*2.3951*2.3938
2003/12/23 15:40:00*2.3946*2.3947*2.3948*2.3932
2003/12/23 15:45:00*2.3947*2.3941*2.3947*2.3935
2003/12/23 15:50:00*2.3941*2.3947*2.3949*2.3936
2003/12/23 15:55:00*2.3947*2.3949*2.3952*2.3945
2003/12/23 16:00:00*2.3949*2.395*2.3956*2.3948
2003/12/23 16:05:00*2.395*2.3954*2.3958*2.3948
2003/12/23 16:10:00*2.3954*2.3953*2.3958*2.395
2003/12/23 16:15:00*2.3953*2.3941*2.3957*2.394
2003/12/23 16:20:00*2.3941*2.3941*2.3946*2.3941
2003/12/23 16:25:00*2.3941*2.3939*2.3943*2.3935
2003/12/23 16:30:00*2.3939*2.3942*2.3942*2.3937
2003/12/23 16:35:00*2.3942*2.3934*2.3942*2.3934
2003/12/23 16:40:00*2.3934*2.3932*2.3934*2.3927
2003/12/23 16:45:00*2.3932*2.3934*2.394*2.3931
2003/12/23 16:50:00*2.3934*2.3934*2.3937*2.3927
2003/12/23 16:55:00*2.3934*2.3939*2.3944*2.3932
2003/12/23 17:00:00*2.3939*2.3928*2.3939*2.3926
