2003/12/21 17:05:00*2.3978*2.3971*2.3978*2.3971
2003/12/21 17:10:00*2.3971*2.3951*2.3975*2.3951
2003/12/21 17:15:00*2.3951*2.3958*2.3958*2.3946
2003/12/21 17:20:00*2.3958*2.3959*2.3968*2.3953
2003/12/21 17:25:00*2.3959*2.3976*2.3977*2.3956
2003/12/21 17:30:00*2.3976*2.398*2.398*2.3973
2003/12/21 17:35:00*2.398*2.3987*2.3988*2.3975
2003/12/21 17:40:00*2.3987*2.399*2.399*2.3976
2003/12/21 17:45:00*2.399*2.3984*2.3993*2.3983
2003/12/21 17:50:00*2.3984*2.3973*2.3987*2.3972
2003/12/21 17:55:00*2.3973*2.3977*2.3978*2.3967
2003/12/21 18:00:00*2.3977*2.3982*2.3983*2.3972
2003/12/21 18:05:00*2.3982*2.3992*2.4005*2.3982
2003/12/21 18:10:00*2.3992*2.398*2.3998*2.398
2003/12/21 18:15:00*2.398*2.401*2.4019*2.3979
2003/12/21 18:20:00*2.401*2.3995*2.401*2.3991
2003/12/21 18:25:00*2.3995*2.3986*2.3995*2.3982
2003/12/21 18:30:00*2.3986*2.3984*2.3992*2.3979
2003/12/21 18:35:00*2.3984*2.3984*2.399*2.398
2003/12/21 18:40:00*2.3984*2.399*2.3993*2.3981
2003/12/21 18:45:00*2.399*2.3998*2.4*2.3987
2003/12/21 18:50:00*2.3998*2.4023*2.4027*2.3995
2003/12/21 18:55:00*2.4023*2.4033*2.4034*2.4022
2003/12/21 19:00:00*2.4033*2.4049*2.4069*2.4033
2003/12/21 19:05:00*2.4049*2.4047*2.4055*2.4033
2003/12/21 19:10:00*2.4047*2.404*2.4056*2.404
2003/12/21 19:15:00*2.404*2.4078*2.4078*2.404
2003/12/21 19:20:00*2.4078*2.4078*2.4083*2.4072
2003/12/21 19:25:00*2.4078*2.4071*2.4078*2.4064
2003/12/21 19:30:00*2.4071*2.4068*2.4071*2.4062
2003/12/21 19:35:00*2.4068*2.4065*2.407*2.4061
2003/12/21 19:40:00*2.4065*2.406*2.4068*2.406
2003/12/21 19:45:00*2.406*2.4053*2.4063*2.405
2003/12/21 19:50:00*2.4053*2.4057*2.4061*2.4044
2003/12/21 19:55:00*2.4057*2.406*2.4064*2.4054
2003/12/21 20:00:00*2.406*2.4059*2.4062*2.4054
2003/12/21 20:05:00*2.4059*2.4058*2.4062*2.4055
2003/12/21 20:10:00*2.4058*2.4063*2.4066*2.4055
2003/12/21 20:15:00*2.4063*2.4068*2.4068*2.4062
2003/12/21 20:20:00*2.4068*2.4061*2.4068*2.4057
2003/12/21 20:25:00*2.4061*2.4054*2.4064*2.405
2003/12/21 20:30:00*2.4054*2.4054*2.4055*2.405
2003/12/21 20:35:00*2.4054*2.4058*2.406*2.405
2003/12/21 20:40:00*2.4058*2.4058*2.4061*2.4056
2003/12/21 20:45:00*2.4058*2.4068*2.4068*2.4058
2003/12/21 20:50:00*2.4068*2.408*2.408*2.4068
2003/12/21 20:55:00*2.408*2.4091*2.4092*2.4077
2003/12/21 21:00:00*2.4091*2.4078*2.4091*2.4074
2003/12/21 21:05:00*2.4078*2.4078*2.4078*2.4071
2003/12/21 21:10:00*2.4078*2.4075*2.4078*2.4068
2003/12/21 21:15:00*2.4075*2.408*2.408*2.4074
2003/12/21 21:20:00*2.408*2.4076*2.408*2.4073
2003/12/21 21:25:00*2.4076*2.4074*2.4079*2.407
2003/12/21 21:30:00*2.4074*2.4063*2.4074*2.4057
2003/12/21 21:35:00*2.4063*2.406*2.4065*2.4057
2003/12/21 21:40:00*2.406*2.4057*2.4061*2.4055
2003/12/21 21:45:00*2.4057*2.4055*2.406*2.4053
2003/12/21 21:50:00*2.4055*2.4052*2.4055*2.405
2003/12/21 21:55:00*2.4052*2.4046*2.4055*2.4046
2003/12/21 22:00:00*2.4046*2.4046*2.4049*2.4042
2003/12/21 22:05:00*2.4046*2.4046*2.4046*2.4038
2003/12/21 22:10:00*2.4046*2.4046*2.4047*2.4042
2003/12/21 22:15:00*2.4046*2.4044*2.4047*2.404
2003/12/21 22:20:00*2.4044*2.4046*2.4047*2.404
2003/12/21 22:25:00*2.4046*2.4046*2.4046*2.4043
2003/12/21 22:30:00*2.4046*2.4036*2.4046*2.4033
2003/12/21 22:35:00*2.4036*2.4036*2.404*2.4032
2003/12/21 22:40:00*2.4036*2.4041*2.4042*2.4033
2003/12/21 22:45:00*2.4041*2.4038*2.4044*2.4036
2003/12/21 22:50:00*2.4038*2.4041*2.4044*2.4036
2003/12/21 22:55:00*2.4041*2.4039*2.4043*2.4036
2003/12/21 23:00:00*2.4039*2.4035*2.4039*2.4035
2003/12/21 23:05:00*2.4035*2.4037*2.4037*2.4031
2003/12/21 23:10:00*2.4037*2.405*2.405*2.4033
2003/12/21 23:15:00*2.405*2.4046*2.405*2.4044
2003/12/21 23:20:00*2.4046*2.4047*2.405*2.4042
2003/12/21 23:25:00*2.4047*2.4046*2.4052*2.4044
2003/12/21 23:30:00*2.4046*2.405*2.4054*2.4044
2003/12/21 23:35:00*2.405*2.4049*2.405*2.4044
2003/12/21 23:40:00*2.4049*2.4046*2.4049*2.4044
2003/12/21 23:45:00*2.4046*2.4039*2.4049*2.4039
2003/12/21 23:50:00*2.4039*2.4047*2.4051*2.4036
2003/12/21 23:55:00*2.4047*2.4048*2.4051*2.4044
2003/12/22 00:00:00*2.4048*2.4042*2.405*2.4038
2003/12/22 00:05:00*2.4042*2.4028*2.4042*2.4028
2003/12/22 00:10:00*2.4028*2.4027*2.4032*2.4019
2003/12/22 00:15:00*2.4027*2.4022*2.4034*2.4022
2003/12/22 00:20:00*2.4022*2.4031*2.4038*2.4022
2003/12/22 00:25:00*2.4031*2.4029*2.4034*2.4023
2003/12/22 00:30:00*2.4029*2.4027*2.4034*2.4026
2003/12/22 00:35:00*2.4027*2.4029*2.4035*2.4024
2003/12/22 00:40:00*2.4029*2.402*2.4031*2.4014
2003/12/22 00:45:00*2.402*2.4026*2.4029*2.4017
2003/12/22 00:50:00*2.4026*2.4022*2.4029*2.4019
2003/12/22 00:55:00*2.4022*2.4022*2.4027*2.4016
2003/12/22 01:00:00*2.4022*2.4027*2.4033*2.4022
2003/12/22 01:05:00*2.4027*2.4033*2.4037*2.402
2003/12/22 01:10:00*2.4033*2.4031*2.4036*2.4027
2003/12/22 01:15:00*2.4031*2.4022*2.4031*2.4018
2003/12/22 01:20:00*2.4022*2.4018*2.4024*2.4016
2003/12/22 01:25:00*2.4018*2.4007*2.4022*2.4007
2003/12/22 01:30:00*2.4007*2.4001*2.4014*2.3993
2003/12/22 01:35:00*2.4001*2.4003*2.4011*2.4001
2003/12/22 01:40:00*2.4003*2.3992*2.4005*2.399
2003/12/22 01:45:00*2.3992*2.4001*2.4002*2.3981
2003/12/22 01:50:00*2.4001*2.3991*2.4001*2.3986
2003/12/22 01:55:00*2.3991*2.3987*2.3991*2.3984
2003/12/22 02:00:00*2.3987*2.3991*2.3994*2.3981
2003/12/22 02:05:00*2.3991*2.3987*2.3996*2.3984
2003/12/22 02:10:00*2.3987*2.3986*2.3993*2.3984
2003/12/22 02:15:00*2.3986*2.3986*2.3991*2.3982
2003/12/22 02:20:00*2.3986*2.3998*2.3999*2.398
2003/12/22 02:25:00*2.3998*2.4005*2.4005*2.3996
2003/12/22 02:30:00*2.4005*2.4001*2.4007*2.3995
2003/12/22 02:35:00*2.4001*2.4008*2.4008*2.3999
2003/12/22 02:40:00*2.4008*2.4011*2.4014*2.3999
2003/12/22 02:45:00*2.4011*2.4015*2.4015*2.4007
2003/12/22 02:50:00*2.4015*2.4008*2.4019*2.4003
2003/12/22 02:55:00*2.4008*2.4018*2.4023*2.4008
2003/12/22 03:00:00*2.4018*2.4024*2.4027*2.4015
2003/12/22 03:05:00*2.4024*2.4022*2.4024*2.4006
2003/12/22 03:10:00*2.4022*2.4011*2.4031*2.4011
2003/12/22 03:15:00*2.4011*2.4017*2.4018*2.4008
2003/12/22 03:20:00*2.4017*2.3999*2.4017*2.3987
2003/12/22 03:25:00*2.3999*2.3992*2.3999*2.3976
2003/12/22 03:30:00*2.3992*2.3974*2.3992*2.3971
2003/12/22 03:35:00*2.3974*2.3948*2.3976*2.3948
2003/12/22 03:40:00*2.3948*2.3949*2.3964*2.3945
2003/12/22 03:45:00*2.3949*2.3947*2.3955*2.3942
2003/12/22 03:50:00*2.3947*2.3947*2.3951*2.3941
2003/12/22 03:55:00*2.3947*2.3942*2.3949*2.3934
2003/12/22 04:00:00*2.3942*2.3951*2.3953*2.3931
2003/12/22 04:05:00*2.3951*2.3941*2.3953*2.3941
2003/12/22 04:10:00*2.3941*2.3957*2.3963*2.3936
2003/12/22 04:15:00*2.3957*2.3956*2.3964*2.3948
2003/12/22 04:20:00*2.3956*2.3946*2.3963*2.3946
2003/12/22 04:25:00*2.3946*2.3947*2.3952*2.3941
2003/12/22 04:30:00*2.3947*2.3963*2.3963*2.3945
2003/12/22 04:35:00*2.3963*2.3969*2.3977*2.3959
2003/12/22 04:40:00*2.3969*2.3974*2.398*2.3964
2003/12/22 04:45:00*2.3974*2.3969*2.3979*2.3967
2003/12/22 04:50:00*2.3969*2.3967*2.397*2.3958
2003/12/22 04:55:00*2.3967*2.3962*2.397*2.3957
2003/12/22 05:00:00*2.3962*2.3964*2.3973*2.3962
2003/12/22 05:05:00*2.3964*2.3958*2.3967*2.3954
2003/12/22 05:10:00*2.3958*2.3958*2.396*2.3952
2003/12/22 05:15:00*2.3958*2.3949*2.3961*2.3944
2003/12/22 05:20:00*2.3949*2.3944*2.3953*2.3936
2003/12/22 05:25:00*2.3944*2.3941*2.395*2.3932
2003/12/22 05:30:00*2.3941*2.3943*2.3949*2.3936
2003/12/22 05:35:00*2.3943*2.3951*2.3962*2.3943
2003/12/22 05:40:00*2.3951*2.3955*2.3966*2.3951
2003/12/22 05:45:00*2.3955*2.3936*2.3957*2.3935
2003/12/22 05:50:00*2.3936*2.3939*2.3945*2.3929
2003/12/22 05:55:00*2.3939*2.395*2.3953*2.3935
2003/12/22 06:00:00*2.395*2.3962*2.3972*2.3947
2003/12/22 06:05:00*2.3962*2.3955*2.3967*2.3949
2003/12/22 06:10:00*2.3955*2.3958*2.3965*2.3951
2003/12/22 06:15:00*2.3958*2.3976*2.3977*2.3953
2003/12/22 06:20:00*2.3976*2.3962*2.3979*2.3962
2003/12/22 06:25:00*2.3962*2.397*2.3971*2.3962
2003/12/22 06:30:00*2.397*2.399*2.399*2.3959
2003/12/22 06:35:00*2.399*2.3999*2.4001*2.3984
2003/12/22 06:40:00*2.3999*2.3999*2.4004*2.3996
2003/12/22 06:45:00*2.3999*2.4007*2.4011*2.3996
2003/12/22 06:50:00*2.4007*2.4009*2.4023*2.4005
2003/12/22 06:55:00*2.4009*2.4019*2.4026*2.4007
2003/12/22 07:00:00*2.4019*2.4029*2.4035*2.4016
2003/12/22 07:05:00*2.4029*2.4019*2.4034*2.401
2003/12/22 07:10:00*2.4019*2.4017*2.4025*2.4013
2003/12/22 07:15:00*2.4017*2.4009*2.4017*2.4003
2003/12/22 07:20:00*2.4009*2.3999*2.4011*2.3998
2003/12/22 07:25:00*2.3999*2.3999*2.4004*2.399
2003/12/22 07:30:00*2.3999*2.3987*2.4003*2.3982
2003/12/22 07:35:00*2.3987*2.3987*2.3991*2.3981
2003/12/22 07:40:00*2.3987*2.3988*2.4007*2.398
2003/12/22 07:45:00*2.3988*2.3989*2.4001*2.3985
2003/12/22 07:50:00*2.3989*2.3972*2.399*2.3966
2003/12/22 07:55:00*2.3972*2.3986*2.3993*2.3972
2003/12/22 08:00:00*2.3986*2.3997*2.4017*2.3986
2003/12/22 08:05:00*2.3997*2.3994*2.4009*2.399
2003/12/22 08:10:00*2.3994*2.3996*2.4005*2.3993
2003/12/22 08:15:00*2.3996*2.3978*2.3999*2.3978
2003/12/22 08:20:00*2.3978*2.3973*2.3989*2.3973
2003/12/22 08:25:00*2.3973*2.3971*2.3983*2.3967
2003/12/22 08:30:00*2.3971*2.3972*2.3981*2.3961
2003/12/22 08:35:00*2.3972*2.3956*2.3973*2.3954
2003/12/22 08:40:00*2.3956*2.3953*2.3965*2.3951
2003/12/22 08:45:00*2.3953*2.3956*2.3956*2.3942
2003/12/22 08:50:00*2.3956*2.3957*2.3964*2.3948
2003/12/22 08:55:00*2.3957*2.3951*2.3959*2.3949
2003/12/22 09:00:00*2.3951*2.3966*2.3972*2.3951
2003/12/22 09:05:00*2.3966*2.3956*2.3974*2.3956
2003/12/22 09:10:00*2.3956*2.3947*2.3961*2.3939
2003/12/22 09:15:00*2.3947*2.393*2.3953*2.3924
2003/12/22 09:20:00*2.393*2.3928*2.3938*2.3922
2003/12/22 09:25:00*2.3928*2.3916*2.393*2.3914
2003/12/22 09:30:00*2.3916*2.3923*2.3936*2.3911
2003/12/22 09:35:00*2.3923*2.3937*2.394*2.3921
2003/12/22 09:40:00*2.3937*2.3943*2.3945*2.3933
2003/12/22 09:45:00*2.3943*2.3935*2.3948*2.3933
2003/12/22 09:50:00*2.3935*2.3932*2.3943*2.3931
2003/12/22 09:55:00*2.3932*2.3964*2.3964*2.3932
2003/12/22 10:00:00*2.3964*2.3958*2.3964*2.3951
2003/12/22 10:05:00*2.3958*2.3962*2.3968*2.3953
2003/12/22 10:10:00*2.3962*2.396*2.3963*2.3953
2003/12/22 10:15:00*2.396*2.3956*2.3964*2.3951
2003/12/22 10:20:00*2.3956*2.3951*2.3958*2.3945
2003/12/22 10:25:00*2.3951*2.3948*2.3954*2.3944
2003/12/22 10:30:00*2.3948*2.3946*2.3948*2.3942
2003/12/22 10:35:00*2.3946*2.3955*2.3957*2.3943
2003/12/22 10:40:00*2.3955*2.3967*2.398*2.3953
2003/12/22 10:45:00*2.3967*2.3969*2.3976*2.3959
2003/12/22 10:50:00*2.3969*2.3984*2.3988*2.3968
2003/12/22 10:55:00*2.3984*2.3992*2.4002*2.3984
2003/12/22 11:00:00*2.3992*2.3996*2.4005*2.3986
2003/12/22 11:05:00*2.3996*2.3985*2.4005*2.398
2003/12/22 11:10:00*2.3985*2.3989*2.3992*2.3981
2003/12/22 11:15:00*2.3989*2.4004*2.4004*2.3989
2003/12/22 11:20:00*2.4004*2.4002*2.4006*2.3994
2003/12/22 11:25:00*2.4002*2.3995*2.4006*2.3992
2003/12/22 11:30:00*2.3995*2.4015*2.4016*2.3988
2003/12/22 11:35:00*2.4015*2.4009*2.4018*2.4007
2003/12/22 11:40:00*2.4009*2.4005*2.4009*2.3999
2003/12/22 11:45:00*2.4005*2.4017*2.4018*2.4004
2003/12/22 11:50:00*2.4017*2.4027*2.4035*2.4017
2003/12/22 11:55:00*2.4027*2.4032*2.4032*2.4022
2003/12/22 12:00:00*2.4032*2.4032*2.404*2.4025
2003/12/22 12:05:00*2.4032*2.4027*2.4037*2.4027
2003/12/22 12:10:00*2.4027*2.4022*2.4033*2.4022
2003/12/22 12:15:00*2.4022*2.4039*2.4039*2.4022
2003/12/22 12:20:00*2.4039*2.4034*2.4039*2.4027
2003/12/22 12:25:00*2.4034*2.4032*2.4035*2.4026
2003/12/22 12:30:00*2.4032*2.4036*2.4038*2.4027
2003/12/22 12:35:00*2.4036*2.4042*2.4045*2.4032
2003/12/22 12:40:00*2.4042*2.4043*2.4047*2.4039
2003/12/22 12:45:00*2.4043*2.4037*2.4043*2.4034
2003/12/22 12:50:00*2.4037*2.4045*2.4045*2.4031
2003/12/22 12:55:00*2.4045*2.4035*2.4045*2.4033
2003/12/22 13:00:00*2.4035*2.4041*2.4041*2.4033
2003/12/22 13:05:00*2.4041*2.4043*2.4043*2.4034
2003/12/22 13:10:00*2.4043*2.4039*2.4043*2.4036
2003/12/22 13:15:00*2.4039*2.4041*2.4043*2.4036
2003/12/22 13:20:00*2.4041*2.4042*2.4042*2.4037
2003/12/22 13:25:00*2.4042*2.4039*2.4046*2.4036
2003/12/22 13:30:00*2.4039*2.4042*2.4044*2.403
2003/12/22 13:35:00*2.4042*2.4034*2.4045*2.4034
2003/12/22 13:40:00*2.4034*2.4038*2.4043*2.4031
2003/12/22 13:45:00*2.4038*2.4051*2.4057*2.4038
2003/12/22 13:50:00*2.4051*2.4048*2.4058*2.404
2003/12/22 13:55:00*2.4048*2.4052*2.4055*2.4048
2003/12/22 14:00:00*2.4052*2.405*2.4058*2.405
2003/12/22 14:05:00*2.405*2.4063*2.4069*2.4047
2003/12/22 14:10:00*2.4063*2.4072*2.4072*2.406
2003/12/22 14:15:00*2.4072*2.4071*2.4076*2.407
2003/12/22 14:20:00*2.4071*2.4067*2.4071*2.4063
2003/12/22 14:25:00*2.4067*2.4067*2.4071*2.4061
2003/12/22 14:30:00*2.4067*2.4065*2.4067*2.4059
2003/12/22 14:35:00*2.4065*2.4066*2.407*2.4064
2003/12/22 14:40:00*2.4066*2.4058*2.407*2.4058
2003/12/22 14:45:00*2.4058*2.4059*2.4071*2.4055
2003/12/22 14:50:00*2.4059*2.4043*2.4063*2.4043
2003/12/22 14:55:00*2.4043*2.404*2.4048*2.4032
2003/12/22 15:00:00*2.404*2.4044*2.4045*2.4038
2003/12/22 15:05:00*2.4044*2.4069*2.4072*2.4043
2003/12/22 15:10:00*2.4069*2.4076*2.4084*2.4069
2003/12/22 15:15:00*2.4076*2.4076*2.4085*2.4072
2003/12/22 15:20:00*2.4076*2.4071*2.4082*2.4068
2003/12/22 15:25:00*2.4071*2.4076*2.4078*2.4066
2003/12/22 15:30:00*2.4076*2.4065*2.4079*2.4065
2003/12/22 15:35:00*2.4065*2.4065*2.4071*2.4063
2003/12/22 15:40:00*2.4065*2.406*2.4068*2.4056
2003/12/22 15:45:00*2.406*2.4058*2.4063*2.4055
2003/12/22 15:50:00*2.4058*2.4057*2.406*2.4054
2003/12/22 15:55:00*2.4057*2.406*2.4062*2.4054
2003/12/22 16:00:00*2.406*2.4074*2.4075*2.4056
2003/12/22 16:05:00*2.4074*2.406*2.4074*2.4056
2003/12/22 16:10:00*2.406*2.4045*2.406*2.4042
2003/12/22 16:15:00*2.4045*2.4043*2.4046*2.4038
2003/12/22 16:20:00*2.4043*2.4045*2.4052*2.404
2003/12/22 16:25:00*2.4045*2.4052*2.4054*2.4041
2003/12/22 16:30:00*2.4052*2.4037*2.406*2.4034
2003/12/22 16:35:00*2.4037*2.4042*2.4043*2.4034
2003/12/22 16:40:00*2.4042*2.4028*2.4045*2.4026
2003/12/22 16:45:00*2.4028*2.4019*2.4033*2.4016
2003/12/22 16:50:00*2.4019*2.4026*2.403*2.4018
2003/12/22 16:55:00*2.4026*2.4031*2.4032*2.4022
2003/12/22 17:00:00*2.4031*2.4022*2.4033*2.4022
