2003/12/17 17:05:00*2.391*2.3912*2.3915*2.3907
2003/12/17 17:10:00*2.3912*2.3914*2.3914*2.3909
2003/12/17 17:15:00*2.3914*2.3924*2.3933*2.3909
2003/12/17 17:20:00*2.3924*2.3921*2.393*2.392
2003/12/17 17:25:00*2.3921*2.3927*2.393*2.3908
2003/12/17 17:30:00*2.3927*2.3908*2.3927*2.3906
2003/12/17 17:35:00*2.3908*2.3908*2.3912*2.3904
2003/12/17 17:40:00*2.3908*2.391*2.3914*2.39
2003/12/17 17:45:00*2.391*2.3908*2.3919*2.3904
2003/12/17 17:50:00*2.3908*2.3898*2.3908*2.3897
2003/12/17 17:55:00*2.3898*2.3897*2.3902*2.3896
2003/12/17 18:00:00*2.3897*2.3897*2.3903*2.3896
2003/12/17 18:05:00*2.3897*2.3897*2.39*2.389
2003/12/17 18:10:00*2.3897*2.39*2.3906*2.3896
2003/12/17 18:15:00*2.39*2.3903*2.3906*2.3898
2003/12/17 18:20:00*2.3903*2.3896*2.3903*2.3894
2003/12/17 18:25:00*2.3896*2.3892*2.3896*2.3891
2003/12/17 18:30:00*2.3892*2.3892*2.3896*2.3885
2003/12/17 18:35:00*2.3892*2.3894*2.3897*2.3891
2003/12/17 18:40:00*2.3894*2.3891*2.3897*2.3891
2003/12/17 18:45:00*2.3891*2.3894*2.3897*2.3891
2003/12/17 18:50:00*2.3894*2.3895*2.3902*2.3887
2003/12/17 18:55:00*2.3895*2.3891*2.3895*2.3884
2003/12/17 19:00:00*2.3891*2.3891*2.3894*2.3886
2003/12/17 19:05:00*2.3891*2.3886*2.3894*2.3883
2003/12/17 19:10:00*2.3886*2.389*2.3891*2.3886
2003/12/17 19:15:00*2.389*2.388*2.3893*2.3878
2003/12/17 19:20:00*2.388*2.3885*2.3891*2.388
2003/12/17 19:25:00*2.3885*2.3881*2.3888*2.388
2003/12/17 19:30:00*2.3881*2.3889*2.3892*2.388
2003/12/17 19:35:00*2.3889*2.3882*2.3891*2.3881
2003/12/17 19:40:00*2.3882*2.3875*2.3882*2.3875
2003/12/17 19:45:00*2.3875*2.3879*2.3879*2.3868
2003/12/17 19:50:00*2.3879*2.3876*2.3879*2.3874
2003/12/17 19:55:00*2.3876*2.3888*2.3893*2.3876
2003/12/17 20:00:00*2.3888*2.3884*2.3891*2.3881
2003/12/17 20:05:00*2.3884*2.3888*2.3888*2.3882
2003/12/17 20:10:00*2.3888*2.3892*2.3897*2.3886
2003/12/17 20:15:00*2.3892*2.3883*2.3892*2.3883
2003/12/17 20:20:00*2.3883*2.3879*2.3886*2.3876
2003/12/17 20:25:00*2.3879*2.3881*2.3881*2.3874
2003/12/17 20:30:00*2.3881*2.3885*2.3887*2.3879
2003/12/17 20:35:00*2.3885*2.3882*2.3885*2.3881
2003/12/17 20:40:00*2.3882*2.3882*2.3887*2.3881
2003/12/17 20:45:00*2.3882*2.3882*2.3885*2.3881
2003/12/17 20:50:00*2.3882*2.3897*2.39*2.3875
2003/12/17 20:55:00*2.3897*2.39*2.3903*2.3896
2003/12/17 21:00:00*2.39*2.3887*2.39*2.3886
2003/12/17 21:05:00*2.3887*2.3892*2.3892*2.3886
2003/12/17 21:10:00*2.3892*2.3888*2.3895*2.3888
2003/12/17 21:15:00*2.3888*2.3884*2.3893*2.3884
2003/12/17 21:20:00*2.3884*2.3882*2.3889*2.3882
2003/12/17 21:25:00*2.3882*2.3885*2.389*2.3882
2003/12/17 21:30:00*2.3885*2.3888*2.3891*2.3881
2003/12/17 21:35:00*2.3888*2.3889*2.3896*2.3881
2003/12/17 21:40:00*2.3889*2.3871*2.3889*2.387
2003/12/17 21:45:00*2.3871*2.3876*2.3876*2.3868
2003/12/17 21:50:00*2.3876*2.3874*2.3882*2.3873
2003/12/17 21:55:00*2.3874*2.3879*2.3883*2.3874
2003/12/17 22:00:00*2.3879*2.3888*2.3889*2.3879
2003/12/17 22:05:00*2.3888*2.3883*2.3889*2.3883
2003/12/17 22:10:00*2.3883*2.3885*2.3885*2.388
2003/12/17 22:15:00*2.3885*2.3878*2.3885*2.3876
2003/12/17 22:20:00*2.3878*2.3875*2.3878*2.3874
2003/12/17 22:25:00*2.3875*2.3869*2.3878*2.3869
2003/12/17 22:30:00*2.3869*2.3861*2.387*2.3859
2003/12/17 22:35:00*2.3861*2.3858*2.3864*2.3853
2003/12/17 22:40:00*2.3858*2.3863*2.3863*2.3853
2003/12/17 22:45:00*2.3863*2.3852*2.3868*2.3851
2003/12/17 22:50:00*2.3852*2.3847*2.3852*2.3844
2003/12/17 22:55:00*2.3847*2.3849*2.3852*2.3846
2003/12/17 23:00:00*2.3849*2.3852*2.3853*2.3843
2003/12/17 23:05:00*2.3852*2.3839*2.3853*2.3839
2003/12/17 23:10:00*2.3839*2.383*2.3839*2.3824
2003/12/17 23:15:00*2.383*2.3835*2.3838*2.3829
2003/12/17 23:20:00*2.3835*2.3826*2.3837*2.3826
2003/12/17 23:25:00*2.3826*2.3835*2.3837*2.3824
2003/12/17 23:30:00*2.3835*2.3836*2.3839*2.383
2003/12/17 23:35:00*2.3836*2.3838*2.3839*2.3833
2003/12/17 23:40:00*2.3838*2.3833*2.3838*2.383
2003/12/17 23:45:00*2.3833*2.3834*2.3839*2.3832
2003/12/17 23:50:00*2.3834*2.3839*2.3839*2.3831
2003/12/17 23:55:00*2.3839*2.3835*2.3844*2.3835
2003/12/18 00:00:00*2.3835*2.3838*2.3846*2.3833
2003/12/18 00:05:00*2.3838*2.3829*2.3841*2.3822
2003/12/18 00:10:00*2.3829*2.3815*2.3833*2.3815
2003/12/18 00:15:00*2.3815*2.3821*2.3824*2.3801
2003/12/18 00:20:00*2.3821*2.3806*2.3821*2.3796
2003/12/18 00:25:00*2.3806*2.3805*2.3806*2.3797
2003/12/18 00:30:00*2.3805*2.3808*2.3812*2.38
2003/12/18 00:35:00*2.3808*2.3814*2.3819*2.3804
2003/12/18 00:40:00*2.3814*2.3814*2.3817*2.3804
2003/12/18 00:45:00*2.3814*2.3813*2.3818*2.381
2003/12/18 00:50:00*2.3813*2.3816*2.3818*2.3809
2003/12/18 00:55:00*2.3816*2.3822*2.3826*2.3813
2003/12/18 01:00:00*2.3822*2.3815*2.3828*2.3815
2003/12/18 01:05:00*2.3815*2.3816*2.3822*2.3813
2003/12/18 01:10:00*2.3816*2.3819*2.3819*2.3811
2003/12/18 01:15:00*2.3819*2.3816*2.3827*2.3813
2003/12/18 01:20:00*2.3816*2.3815*2.3817*2.3805
2003/12/18 01:25:00*2.3815*2.3817*2.3817*2.3809
2003/12/18 01:30:00*2.3817*2.3811*2.3817*2.381
2003/12/18 01:35:00*2.3811*2.3816*2.3818*2.3808
2003/12/18 01:40:00*2.3816*2.3807*2.3824*2.3804
2003/12/18 01:45:00*2.3807*2.3817*2.3817*2.3804
2003/12/18 01:50:00*2.3817*2.3819*2.3822*2.3811
2003/12/18 01:55:00*2.3819*2.382*2.3827*2.3816
2003/12/18 02:00:00*2.382*2.3814*2.3824*2.3811
2003/12/18 02:05:00*2.3814*2.3813*2.382*2.3793
2003/12/18 02:10:00*2.3813*2.3793*2.3813*2.379
2003/12/18 02:15:00*2.3793*2.3801*2.3809*2.3789
2003/12/18 02:20:00*2.3801*2.3794*2.3802*2.3793
2003/12/18 02:25:00*2.3794*2.3796*2.3801*2.3789
2003/12/18 02:30:00*2.3796*2.3793*2.3803*2.3791
2003/12/18 02:35:00*2.3793*2.3793*2.38*2.3781
2003/12/18 02:40:00*2.3793*2.3789*2.3793*2.3783
2003/12/18 02:45:00*2.3789*2.3802*2.3812*2.3788
2003/12/18 02:50:00*2.3802*2.382*2.3825*2.38
2003/12/18 02:55:00*2.382*2.3814*2.3822*2.3809
2003/12/18 03:00:00*2.3814*2.3821*2.3829*2.3814
2003/12/18 03:05:00*2.3821*2.3813*2.3824*2.381
2003/12/18 03:10:00*2.3813*2.3804*2.3815*2.3796
2003/12/18 03:15:00*2.3804*2.3807*2.3808*2.3792
2003/12/18 03:20:00*2.3807*2.3807*2.3811*2.3799
2003/12/18 03:25:00*2.3807*2.3805*2.3818*2.3805
2003/12/18 03:30:00*2.3805*2.3804*2.381*2.3801
2003/12/18 03:35:00*2.3804*2.3799*2.3813*2.3799
2003/12/18 03:40:00*2.3799*2.3803*2.3812*2.3798
2003/12/18 03:45:00*2.3803*2.3806*2.3809*2.3797
2003/12/18 03:50:00*2.3806*2.3813*2.3816*2.3804
2003/12/18 03:55:00*2.3813*2.3818*2.3818*2.3806
2003/12/18 04:00:00*2.3818*2.3812*2.3824*2.3807
2003/12/18 04:05:00*2.3812*2.3814*2.3818*2.3808
2003/12/18 04:10:00*2.3814*2.3821*2.3836*2.3809
2003/12/18 04:15:00*2.3821*2.3793*2.3821*2.3791
2003/12/18 04:20:00*2.3793*2.3796*2.3798*2.3787
2003/12/18 04:25:00*2.3796*2.3793*2.38*2.3792
2003/12/18 04:30:00*2.3793*2.3793*2.3818*2.3789
2003/12/18 04:35:00*2.3793*2.3802*2.3803*2.3789
2003/12/18 04:40:00*2.3802*2.381*2.3816*2.38
2003/12/18 04:45:00*2.381*2.3815*2.3826*2.3807
2003/12/18 04:50:00*2.3815*2.3814*2.3825*2.3813
2003/12/18 04:55:00*2.3814*2.3819*2.3826*2.3811
2003/12/18 05:00:00*2.3819*2.3822*2.3828*2.3814
2003/12/18 05:05:00*2.3822*2.3823*2.3827*2.3817
2003/12/18 05:10:00*2.3823*2.3825*2.3828*2.3816
2003/12/18 05:15:00*2.3825*2.3825*2.3834*2.3822
2003/12/18 05:20:00*2.3825*2.3823*2.383*2.3817
2003/12/18 05:25:00*2.3823*2.384*2.3841*2.3822
2003/12/18 05:30:00*2.384*2.3837*2.3849*2.3834
2003/12/18 05:35:00*2.3837*2.3829*2.3838*2.3826
2003/12/18 05:40:00*2.3829*2.3822*2.3831*2.3822
2003/12/18 05:45:00*2.3822*2.3823*2.383*2.3818
2003/12/18 05:50:00*2.3823*2.3816*2.3827*2.3815
2003/12/18 05:55:00*2.3816*2.383*2.383*2.3813
2003/12/18 06:00:00*2.383*2.3835*2.3835*2.382
2003/12/18 06:05:00*2.3835*2.3827*2.3835*2.3824
2003/12/18 06:10:00*2.3827*2.3834*2.384*2.3827
2003/12/18 06:15:00*2.3834*2.3868*2.3868*2.383
2003/12/18 06:20:00*2.3868*2.3926*2.3926*2.3862
2003/12/18 06:25:00*2.3926*2.3931*2.3937*2.3906
2003/12/18 06:30:00*2.3931*2.3939*2.3956*2.3918
2003/12/18 06:35:00*2.3939*2.3966*2.397*2.3932
2003/12/18 06:40:00*2.3966*2.3954*2.3972*2.3949
2003/12/18 06:45:00*2.3954*2.395*2.3961*2.3948
2003/12/18 06:50:00*2.395*2.3948*2.3959*2.3943
2003/12/18 06:55:00*2.3948*2.3972*2.3972*2.3948
2003/12/18 07:00:00*2.3972*2.3979*2.3989*2.3964
2003/12/18 07:05:00*2.3979*2.3961*2.3983*2.3946
2003/12/18 07:10:00*2.3961*2.3985*2.3985*2.3954
2003/12/18 07:15:00*2.3985*2.3996*2.4002*2.3969
2003/12/18 07:20:00*2.3996*2.3996*2.4022*2.3986
2003/12/18 07:25:00*2.3996*2.399*2.4002*2.3977
2003/12/18 07:30:00*2.399*2.4034*2.4034*2.398
2003/12/18 07:35:00*2.4034*2.4009*2.4035*2.3997
2003/12/18 07:40:00*2.4009*2.3999*2.4013*2.3991
2003/12/18 07:45:00*2.3999*2.3981*2.4003*2.3967
2003/12/18 07:50:00*2.3981*2.399*2.3994*2.3972
2003/12/18 07:55:00*2.399*2.3967*2.4001*2.3967
2003/12/18 08:00:00*2.3967*2.3987*2.3995*2.3966
2003/12/18 08:05:00*2.3987*2.401*2.4014*2.398
2003/12/18 08:10:00*2.401*2.3996*2.4011*2.3995
2003/12/18 08:15:00*2.3996*2.3992*2.4005*2.3987
2003/12/18 08:20:00*2.3992*2.3983*2.3992*2.3974
2003/12/18 08:25:00*2.3983*2.3995*2.3996*2.3983
2003/12/18 08:30:00*2.3995*2.397*2.4002*2.3964
2003/12/18 08:35:00*2.397*2.3966*2.3991*2.3966
2003/12/18 08:40:00*2.3966*2.3956*2.3974*2.3956
2003/12/18 08:45:00*2.3956*2.3978*2.398*2.3953
2003/12/18 08:50:00*2.3978*2.3971*2.3978*2.3962
2003/12/18 08:55:00*2.3971*2.3977*2.3989*2.3965
2003/12/18 09:00:00*2.3977*2.3961*2.398*2.3961
2003/12/18 09:05:00*2.3961*2.3955*2.3967*2.3945
2003/12/18 09:10:00*2.3955*2.3948*2.3964*2.3948
2003/12/18 09:15:00*2.3948*2.3944*2.3954*2.3941
2003/12/18 09:20:00*2.3944*2.3932*2.3948*2.3923
2003/12/18 09:25:00*2.3932*2.3937*2.3941*2.3924
2003/12/18 09:30:00*2.3937*2.3932*2.3943*2.3932
2003/12/18 09:35:00*2.3932*2.3922*2.3937*2.392
2003/12/18 09:40:00*2.3922*2.392*2.3927*2.3917
2003/12/18 09:45:00*2.392*2.3933*2.3939*2.3912
2003/12/18 09:50:00*2.3933*2.3935*2.3936*2.3914
2003/12/18 09:55:00*2.3935*2.3949*2.3952*2.3935
2003/12/18 10:00:00*2.3949*2.3954*2.3954*2.3943
2003/12/18 10:05:00*2.3954*2.3948*2.3962*2.3939
2003/12/18 10:10:00*2.3948*2.3938*2.3948*2.3936
2003/12/18 10:15:00*2.3938*2.3956*2.3956*2.3937
2003/12/18 10:20:00*2.3956*2.3971*2.3973*2.3956
2003/12/18 10:25:00*2.3971*2.3982*2.3988*2.3968
2003/12/18 10:30:00*2.3982*2.399*2.4007*2.3978
2003/12/18 10:35:00*2.399*2.4001*2.4001*2.3979
2003/12/18 10:40:00*2.4001*2.4013*2.4017*2.3995
2003/12/18 10:45:00*2.4013*2.4009*2.402*2.4
2003/12/18 10:50:00*2.4009*2.4001*2.4018*2.4001
2003/12/18 10:55:00*2.4001*2.3978*2.4002*2.3975
2003/12/18 11:00:00*2.3978*2.3986*2.3998*2.3978
2003/12/18 11:05:00*2.3986*2.3994*2.401*2.3985
2003/12/18 11:10:00*2.3994*2.397*2.3994*2.3964
2003/12/18 11:15:00*2.397*2.3969*2.3977*2.3961
2003/12/18 11:20:00*2.3969*2.3987*2.3993*2.3969
2003/12/18 11:25:00*2.3987*2.3976*2.3996*2.3972
2003/12/18 11:30:00*2.3976*2.3964*2.3976*2.3957
2003/12/18 11:35:00*2.3964*2.3966*2.3974*2.3961
2003/12/18 11:40:00*2.3966*2.3975*2.3977*2.3966
2003/12/18 11:45:00*2.3975*2.3966*2.3975*2.3966
2003/12/18 11:50:00*2.3966*2.3979*2.3979*2.3964
2003/12/18 11:55:00*2.3979*2.3988*2.3989*2.3977
2003/12/18 12:00:00*2.3988*2.3967*2.3988*2.3954
2003/12/18 12:05:00*2.3967*2.3964*2.3972*2.3964
2003/12/18 12:10:00*2.3964*2.3993*2.4005*2.3964
2003/12/18 12:15:00*2.3993*2.3999*2.4017*2.3989
2003/12/18 12:20:00*2.3999*2.3992*2.4001*2.3991
2003/12/18 12:25:00*2.3992*2.3989*2.4003*2.3987
2003/12/18 12:30:00*2.3989*2.3995*2.4002*2.3989
2003/12/18 12:35:00*2.3995*2.4001*2.4006*2.3991
2003/12/18 12:40:00*2.4001*2.4004*2.4021*2.3994
2003/12/18 12:45:00*2.4004*2.3999*2.4007*2.3998
2003/12/18 12:50:00*2.3999*2.3967*2.4004*2.3965
2003/12/18 12:55:00*2.3967*2.3949*2.3971*2.3949
2003/12/18 13:00:00*2.3949*2.3954*2.396*2.3948
2003/12/18 13:05:00*2.3954*2.3974*2.3988*2.3954
2003/12/18 13:10:00*2.3974*2.3994*2.3994*2.3971
2003/12/18 13:15:00*2.3994*2.3977*2.3994*2.3977
2003/12/18 13:20:00*2.3977*2.3977*2.3981*2.3966
2003/12/18 13:25:00*2.3977*2.3956*2.3977*2.3952
2003/12/18 13:30:00*2.3956*2.3965*2.397*2.3956
2003/12/18 13:35:00*2.3965*2.3963*2.3968*2.3958
2003/12/18 13:40:00*2.3963*2.3971*2.3978*2.3957
2003/12/18 13:45:00*2.3971*2.3962*2.3975*2.3962
2003/12/18 13:50:00*2.3962*2.3956*2.397*2.3955
2003/12/18 13:55:00*2.3956*2.3965*2.3965*2.3956
2003/12/18 14:00:00*2.3965*2.3966*2.3973*2.3962
2003/12/18 14:05:00*2.3966*2.3966*2.3971*2.3965
2003/12/18 14:10:00*2.3966*2.3968*2.3971*2.3965
2003/12/18 14:15:00*2.3968*2.3969*2.3981*2.3967
2003/12/18 14:20:00*2.3969*2.3962*2.3973*2.3962
2003/12/18 14:25:00*2.3962*2.395*2.3966*2.3947
2003/12/18 14:30:00*2.395*2.3946*2.3955*2.3944
2003/12/18 14:35:00*2.3946*2.3937*2.395*2.3936
2003/12/18 14:40:00*2.3937*2.3941*2.395*2.3934
2003/12/18 14:45:00*2.3941*2.3937*2.3949*2.3934
2003/12/18 14:50:00*2.3937*2.39*2.3937*2.39
2003/12/18 14:55:00*2.39*2.3904*2.3909*2.3898
2003/12/18 15:00:00*2.3904*2.3889*2.3907*2.3886
2003/12/18 15:05:00*2.3889*2.3895*2.3897*2.3886
2003/12/18 15:10:00*2.3895*2.39*2.3907*2.3889
2003/12/18 15:15:00*2.39*2.3912*2.3912*2.3899
2003/12/18 15:20:00*2.3912*2.391*2.3914*2.3903
2003/12/18 15:25:00*2.391*2.3913*2.3922*2.3909
2003/12/18 15:30:00*2.3913*2.3921*2.3929*2.3913
2003/12/18 15:35:00*2.3921*2.3916*2.3927*2.3914
2003/12/18 15:40:00*2.3916*2.3907*2.3923*2.3907
2003/12/18 15:45:00*2.3907*2.3912*2.392*2.3903
2003/12/18 15:50:00*2.3912*2.3919*2.3923*2.391
2003/12/18 15:55:00*2.3919*2.3917*2.392*2.3911
2003/12/18 16:00:00*2.3917*2.3908*2.3924*2.3903
2003/12/18 16:05:00*2.3908*2.3904*2.3911*2.39
2003/12/18 16:10:00*2.3904*2.3922*2.3922*2.3898
2003/12/18 16:15:00*2.3922*2.3911*2.3922*2.391
2003/12/18 16:20:00*2.3911*2.3914*2.3918*2.391
2003/12/18 16:25:00*2.3914*2.3919*2.3926*2.3912
2003/12/18 16:30:00*2.3919*2.3935*2.3935*2.3916
2003/12/18 16:35:00*2.3935*2.3932*2.3938*2.393
2003/12/18 16:40:00*2.3932*2.3932*2.3935*2.3928
2003/12/18 16:45:00*2.3932*2.393*2.3932*2.3923
2003/12/18 16:50:00*2.393*2.3931*2.3933*2.3923
2003/12/18 16:55:00*2.3931*2.3944*2.3947*2.3931
2003/12/18 17:00:00*2.3944*2.3955*2.3955*2.3944
