2003/12/16 17:05:00*2.3607*2.3605*2.3613*2.3603
2003/12/16 17:10:00*2.3605*2.3605*2.3608*2.3597
2003/12/16 17:15:00*2.3605*2.3601*2.3608*2.3596
2003/12/16 17:20:00*2.3601*2.3589*2.3604*2.3588
2003/12/16 17:25:00*2.3589*2.3597*2.3597*2.3588
2003/12/16 17:30:00*2.3597*2.3618*2.3618*2.3595
2003/12/16 17:35:00*2.3618*2.3608*2.3618*2.3607
2003/12/16 17:40:00*2.3608*2.3608*2.3612*2.3604
2003/12/16 17:45:00*2.3608*2.361*2.3612*2.3604
2003/12/16 17:50:00*2.361*2.361*2.361*2.3604
2003/12/16 17:55:00*2.361*2.3605*2.3612*2.3604
2003/12/16 18:00:00*2.3605*2.361*2.3612*2.3604
2003/12/16 18:05:00*2.361*2.3609*2.3613*2.3606
2003/12/16 18:10:00*2.3609*2.3606*2.3613*2.3604
2003/12/16 18:15:00*2.3606*2.3602*2.3609*2.3602
2003/12/16 18:20:00*2.3602*2.3603*2.3614*2.36
2003/12/16 18:25:00*2.3603*2.3604*2.3607*2.36
2003/12/16 18:30:00*2.3604*2.3603*2.3607*2.3596
2003/12/16 18:35:00*2.3603*2.3606*2.3609*2.36
2003/12/16 18:40:00*2.3606*2.3609*2.3609*2.3602
2003/12/16 18:45:00*2.3609*2.3605*2.3611*2.3602
2003/12/16 18:50:00*2.3605*2.3603*2.3608*2.3602
2003/12/16 18:55:00*2.3603*2.3603*2.3607*2.3599
2003/12/16 19:00:00*2.3603*2.3603*2.3609*2.3601
2003/12/16 19:05:00*2.3603*2.3608*2.3608*2.3599
2003/12/16 19:10:00*2.3608*2.3605*2.3612*2.3605
2003/12/16 19:15:00*2.3605*2.3611*2.3611*2.3604
2003/12/16 19:20:00*2.3611*2.3603*2.3614*2.3602
2003/12/16 19:25:00*2.3603*2.36*2.361*2.3599
2003/12/16 19:30:00*2.36*2.3595*2.3603*2.3591
2003/12/16 19:35:00*2.3595*2.3595*2.3599*2.3592
2003/12/16 19:40:00*2.3595*2.3594*2.3599*2.3592
2003/12/16 19:45:00*2.3594*2.3596*2.3601*2.3594
2003/12/16 19:50:00*2.3596*2.3601*2.3602*2.3595
2003/12/16 19:55:00*2.3601*2.3599*2.3605*2.3598
2003/12/16 20:00:00*2.3599*2.3597*2.3603*2.3593
2003/12/16 20:05:00*2.3597*2.3597*2.3601*2.3595
2003/12/16 20:10:00*2.3597*2.36*2.3602*2.3596
2003/12/16 20:15:00*2.36*2.3605*2.3606*2.3596
2003/12/16 20:20:00*2.3605*2.3604*2.3608*2.3599
2003/12/16 20:25:00*2.3604*2.3599*2.3608*2.3597
2003/12/16 20:30:00*2.3599*2.3597*2.3602*2.3597
2003/12/16 20:35:00*2.3597*2.3599*2.3602*2.3595
2003/12/16 20:40:00*2.3599*2.3604*2.3604*2.3596
2003/12/16 20:45:00*2.3604*2.3602*2.3605*2.3599
2003/12/16 20:50:00*2.3602*2.3602*2.3607*2.36
2003/12/16 20:55:00*2.3602*2.3608*2.3613*2.3601
2003/12/16 21:00:00*2.3608*2.3609*2.3616*2.3608
2003/12/16 21:05:00*2.3609*2.3616*2.3619*2.3608
2003/12/16 21:10:00*2.3616*2.3619*2.3625*2.3611
2003/12/16 21:15:00*2.3619*2.3619*2.3622*2.3614
2003/12/16 21:20:00*2.3619*2.3613*2.3624*2.3611
2003/12/16 21:25:00*2.3613*2.3616*2.3618*2.3611
2003/12/16 21:30:00*2.3616*2.3616*2.3619*2.3613
2003/12/16 21:35:00*2.3616*2.362*2.3626*2.3612
2003/12/16 21:40:00*2.362*2.3617*2.3625*2.3617
2003/12/16 21:45:00*2.3617*2.3617*2.362*2.3615
2003/12/16 21:50:00*2.3617*2.3612*2.362*2.3607
2003/12/16 21:55:00*2.3612*2.3609*2.3615*2.3604
2003/12/16 22:00:00*2.3609*2.362*2.362*2.3607
2003/12/16 22:05:00*2.362*2.3613*2.362*2.3611
2003/12/16 22:10:00*2.3613*2.3614*2.3617*2.3611
2003/12/16 22:15:00*2.3614*2.3617*2.3622*2.3612
2003/12/16 22:20:00*2.3617*2.3618*2.362*2.3613
2003/12/16 22:25:00*2.3618*2.361*2.3618*2.361
2003/12/16 22:30:00*2.361*2.3617*2.3617*2.361
2003/12/16 22:35:00*2.3617*2.3615*2.3621*2.3615
2003/12/16 22:40:00*2.3615*2.362*2.3622*2.3614
2003/12/16 22:45:00*2.362*2.3627*2.3627*2.3616
2003/12/16 22:50:00*2.3627*2.3623*2.3629*2.3621
2003/12/16 22:55:00*2.3623*2.3621*2.3626*2.3618
2003/12/16 23:00:00*2.3621*2.3619*2.3623*2.3618
2003/12/16 23:05:00*2.3619*2.3623*2.3626*2.3618
2003/12/16 23:10:00*2.3623*2.3629*2.3632*2.3621
2003/12/16 23:15:00*2.3629*2.3625*2.3629*2.3621
2003/12/16 23:20:00*2.3625*2.3628*2.3628*2.3623
2003/12/16 23:25:00*2.3628*2.3632*2.3636*2.3625
2003/12/16 23:30:00*2.3632*2.3633*2.3635*2.363
2003/12/16 23:35:00*2.3633*2.3632*2.364*2.3629
2003/12/16 23:40:00*2.3632*2.3632*2.3637*2.3631
2003/12/16 23:45:00*2.3632*2.3633*2.3638*2.3632
2003/12/16 23:50:00*2.3633*2.3641*2.3641*2.3632
2003/12/16 23:55:00*2.3641*2.364*2.3641*2.3627
2003/12/17 00:00:00*2.364*2.3638*2.3641*2.3635
2003/12/17 00:05:00*2.3638*2.3648*2.3648*2.3635
2003/12/17 00:10:00*2.3648*2.3655*2.3661*2.3648
2003/12/17 00:15:00*2.3655*2.3648*2.3656*2.3632
2003/12/17 00:20:00*2.3648*2.3651*2.3653*2.3645
2003/12/17 00:25:00*2.3651*2.3635*2.3654*2.3632
2003/12/17 00:30:00*2.3635*2.3641*2.3643*2.3631
2003/12/17 00:35:00*2.3641*2.3638*2.3641*2.3632
2003/12/17 00:40:00*2.3638*2.3655*2.3658*2.3635
2003/12/17 00:45:00*2.3655*2.3649*2.3658*2.3647
2003/12/17 00:50:00*2.3649*2.3655*2.3655*2.3646
2003/12/17 00:55:00*2.3655*2.366*2.366*2.3652
2003/12/17 01:00:00*2.366*2.3673*2.3682*2.3653
2003/12/17 01:05:00*2.3673*2.368*2.368*2.3663
2003/12/17 01:10:00*2.368*2.3674*2.3686*2.3667
2003/12/17 01:15:00*2.3674*2.3683*2.3686*2.3668
2003/12/17 01:20:00*2.3683*2.3662*2.3686*2.3658
2003/12/17 01:25:00*2.3662*2.3677*2.3682*2.3661
2003/12/17 01:30:00*2.3677*2.3662*2.3683*2.3655
2003/12/17 01:35:00*2.3662*2.3656*2.3662*2.3649
2003/12/17 01:40:00*2.3656*2.3656*2.3662*2.3654
2003/12/17 01:45:00*2.3656*2.3653*2.3656*2.3646
2003/12/17 01:50:00*2.3653*2.3652*2.3658*2.3652
2003/12/17 01:55:00*2.3652*2.365*2.3655*2.3646
2003/12/17 02:00:00*2.365*2.3648*2.3656*2.3646
2003/12/17 02:05:00*2.3648*2.3672*2.3672*2.3645
2003/12/17 02:10:00*2.3672*2.3667*2.3675*2.3659
2003/12/17 02:15:00*2.3667*2.365*2.3675*2.3645
2003/12/17 02:20:00*2.365*2.3659*2.3663*2.365
2003/12/17 02:25:00*2.3659*2.3662*2.3662*2.3653
2003/12/17 02:30:00*2.3662*2.3659*2.3662*2.365
2003/12/17 02:35:00*2.3659*2.3649*2.3665*2.3642
2003/12/17 02:40:00*2.3649*2.3659*2.3662*2.3649
2003/12/17 02:45:00*2.3659*2.3658*2.3669*2.3652
2003/12/17 02:50:00*2.3658*2.3656*2.3662*2.3651
2003/12/17 02:55:00*2.3656*2.3647*2.3659*2.3644
2003/12/17 03:00:00*2.3647*2.3653*2.3659*2.3646
2003/12/17 03:05:00*2.3653*2.3644*2.3663*2.3643
2003/12/17 03:10:00*2.3644*2.3639*2.365*2.3635
2003/12/17 03:15:00*2.3639*2.3648*2.3652*2.3636
2003/12/17 03:20:00*2.3648*2.3643*2.3652*2.3634
2003/12/17 03:25:00*2.3643*2.3638*2.3647*2.3632
2003/12/17 03:30:00*2.3638*2.3639*2.3644*2.363
2003/12/17 03:35:00*2.3639*2.3632*2.3639*2.3627
2003/12/17 03:40:00*2.3632*2.3626*2.3638*2.3625
2003/12/17 03:45:00*2.3626*2.3636*2.3636*2.3618
2003/12/17 03:50:00*2.3636*2.3632*2.364*2.3627
2003/12/17 03:55:00*2.3632*2.3618*2.3632*2.3618
2003/12/17 04:00:00*2.3618*2.3621*2.3629*2.3611
2003/12/17 04:05:00*2.3621*2.3627*2.363*2.3615
2003/12/17 04:10:00*2.3627*2.3629*2.3636*2.3626
2003/12/17 04:15:00*2.3629*2.3624*2.3631*2.362
2003/12/17 04:20:00*2.3624*2.3624*2.3633*2.3619
2003/12/17 04:25:00*2.3624*2.3634*2.3634*2.3619
2003/12/17 04:30:00*2.3634*2.364*2.3647*2.3629
2003/12/17 04:35:00*2.364*2.3639*2.3643*2.363
2003/12/17 04:40:00*2.3639*2.3628*2.3639*2.3626
2003/12/17 04:45:00*2.3628*2.363*2.3638*2.3626
2003/12/17 04:50:00*2.363*2.3627*2.3635*2.3626
2003/12/17 04:55:00*2.3627*2.3632*2.3635*2.3621
2003/12/17 05:00:00*2.3632*2.3628*2.3634*2.3624
2003/12/17 05:05:00*2.3628*2.3624*2.3631*2.3622
2003/12/17 05:10:00*2.3624*2.3624*2.363*2.3616
2003/12/17 05:15:00*2.3624*2.3621*2.363*2.3615
2003/12/17 05:20:00*2.3621*2.3622*2.3628*2.3616
2003/12/17 05:25:00*2.3622*2.3629*2.3629*2.3617
2003/12/17 05:30:00*2.3629*2.3632*2.3637*2.362
2003/12/17 05:35:00*2.3632*2.3634*2.3638*2.3625
2003/12/17 05:40:00*2.3634*2.3645*2.3652*2.3634
2003/12/17 05:45:00*2.3645*2.3643*2.365*2.3634
2003/12/17 05:50:00*2.3643*2.3641*2.3653*2.3641
2003/12/17 05:55:00*2.3641*2.3638*2.3644*2.3637
2003/12/17 06:00:00*2.3638*2.365*2.3651*2.3638
2003/12/17 06:05:00*2.365*2.3658*2.3658*2.3646
2003/12/17 06:10:00*2.3658*2.3677*2.3677*2.3653
2003/12/17 06:15:00*2.3677*2.364*2.3678*2.3637
2003/12/17 06:20:00*2.364*2.3642*2.365*2.3631
2003/12/17 06:25:00*2.3642*2.3643*2.3651*2.3636
2003/12/17 06:30:00*2.3643*2.3639*2.3643*2.3633
2003/12/17 06:35:00*2.3639*2.3636*2.3639*2.3629
2003/12/17 06:40:00*2.3636*2.3657*2.3665*2.3636
2003/12/17 06:45:00*2.3657*2.3669*2.3677*2.3654
2003/12/17 06:50:00*2.3669*2.368*2.368*2.3666
2003/12/17 06:55:00*2.368*2.3666*2.368*2.3662
2003/12/17 07:00:00*2.3666*2.3682*2.3686*2.3663
2003/12/17 07:05:00*2.3682*2.3668*2.3684*2.3661
2003/12/17 07:10:00*2.3668*2.3658*2.3673*2.3658
2003/12/17 07:15:00*2.3658*2.3667*2.3669*2.3643
2003/12/17 07:20:00*2.3667*2.3673*2.3673*2.3658
2003/12/17 07:25:00*2.3673*2.3665*2.3673*2.3654
2003/12/17 07:30:00*2.3665*2.368*2.368*2.3663
2003/12/17 07:35:00*2.368*2.3692*2.3702*2.3669
2003/12/17 07:40:00*2.3692*2.3695*2.3704*2.3689
2003/12/17 07:45:00*2.3695*2.3693*2.37*2.3687
2003/12/17 07:50:00*2.3693*2.3689*2.3697*2.3685
2003/12/17 07:55:00*2.3689*2.3693*2.3695*2.3681
2003/12/17 08:00:00*2.3693*2.369*2.37*2.3688
2003/12/17 08:05:00*2.369*2.3673*2.369*2.3673
2003/12/17 08:10:00*2.3673*2.3695*2.3695*2.3671
2003/12/17 08:15:00*2.3695*2.3698*2.3704*2.3689
2003/12/17 08:20:00*2.3698*2.3689*2.3712*2.3687
2003/12/17 08:25:00*2.3689*2.3711*2.3714*2.3689
2003/12/17 08:30:00*2.3711*2.3719*2.372*2.3703
2003/12/17 08:35:00*2.3719*2.3696*2.372*2.3696
2003/12/17 08:40:00*2.3696*2.3694*2.37*2.3679
2003/12/17 08:45:00*2.3694*2.3701*2.3715*2.3694
2003/12/17 08:50:00*2.3701*2.3699*2.3717*2.3697
2003/12/17 08:55:00*2.3699*2.3678*2.3706*2.3678
2003/12/17 09:00:00*2.3678*2.3695*2.3697*2.3678
2003/12/17 09:05:00*2.3695*2.3707*2.3713*2.369
2003/12/17 09:10:00*2.3707*2.3719*2.3721*2.3703
2003/12/17 09:15:00*2.3719*2.3731*2.3739*2.3718
2003/12/17 09:20:00*2.3731*2.3743*2.3748*2.3731
2003/12/17 09:25:00*2.3743*2.3756*2.3757*2.3743
2003/12/17 09:30:00*2.3756*2.3747*2.3757*2.3737
2003/12/17 09:35:00*2.3747*2.3749*2.3752*2.3741
2003/12/17 09:40:00*2.3749*2.3747*2.3761*2.3744
2003/12/17 09:45:00*2.3747*2.3763*2.3765*2.3747
2003/12/17 09:50:00*2.3763*2.3766*2.3769*2.3753
2003/12/17 09:55:00*2.3766*2.3757*2.3768*2.3752
2003/12/17 10:00:00*2.3757*2.3778*2.3783*2.3755
2003/12/17 10:05:00*2.3778*2.3787*2.3792*2.3765
2003/12/17 10:10:00*2.3787*2.3788*2.3792*2.3778
2003/12/17 10:15:00*2.3788*2.3787*2.3793*2.3783
2003/12/17 10:20:00*2.3787*2.3794*2.3797*2.3784
2003/12/17 10:25:00*2.3794*2.3804*2.3807*2.3789
2003/12/17 10:30:00*2.3804*2.3815*2.3818*2.3801
2003/12/17 10:35:00*2.3815*2.3815*2.3823*2.3808
2003/12/17 10:40:00*2.3815*2.3815*2.3825*2.381
2003/12/17 10:45:00*2.3815*2.3827*2.3838*2.3808
2003/12/17 10:50:00*2.3827*2.3815*2.3831*2.3814
2003/12/17 10:55:00*2.3815*2.3759*2.3815*2.3759
2003/12/17 11:00:00*2.3759*2.3761*2.3772*2.3756
2003/12/17 11:05:00*2.3761*2.3765*2.3774*2.3758
2003/12/17 11:10:00*2.3765*2.378*2.378*2.3761
2003/12/17 11:15:00*2.378*2.3787*2.3789*2.3774
2003/12/17 11:20:00*2.3787*2.3762*2.3789*2.3759
2003/12/17 11:25:00*2.3762*2.3751*2.3767*2.3751
2003/12/17 11:30:00*2.3751*2.3769*2.3769*2.3749
2003/12/17 11:35:00*2.3769*2.3765*2.3774*2.3757
2003/12/17 11:40:00*2.3765*2.3772*2.3783*2.3764
2003/12/17 11:45:00*2.3772*2.3775*2.3777*2.3766
2003/12/17 11:50:00*2.3775*2.3783*2.3783*2.3766
2003/12/17 11:55:00*2.3783*2.3779*2.379*2.3772
2003/12/17 12:00:00*2.3779*2.3778*2.3785*2.3765
2003/12/17 12:05:00*2.3778*2.378*2.3785*2.3778
2003/12/17 12:10:00*2.378*2.3776*2.3789*2.3773
2003/12/17 12:15:00*2.3776*2.3778*2.3782*2.3772
2003/12/17 12:20:00*2.3778*2.3787*2.3795*2.3771
2003/12/17 12:25:00*2.3787*2.3794*2.3802*2.378
2003/12/17 12:30:00*2.3794*2.3835*2.3835*2.3794
2003/12/17 12:35:00*2.3835*2.3811*2.3836*2.3806
2003/12/17 12:40:00*2.3811*2.3784*2.3811*2.3783
2003/12/17 12:45:00*2.3784*2.3792*2.38*2.3783
2003/12/17 12:50:00*2.3792*2.3765*2.3792*2.3762
2003/12/17 12:55:00*2.3765*2.3769*2.3771*2.3759
2003/12/17 13:00:00*2.3769*2.3776*2.378*2.3767
2003/12/17 13:05:00*2.3776*2.3789*2.3793*2.3774
2003/12/17 13:10:00*2.3789*2.3805*2.3806*2.3785
2003/12/17 13:15:00*2.3805*2.3805*2.3806*2.3798
2003/12/17 13:20:00*2.3805*2.3803*2.3814*2.3802
2003/12/17 13:25:00*2.3803*2.3814*2.3815*2.3803
2003/12/17 13:30:00*2.3814*2.3814*2.3817*2.3804
2003/12/17 13:35:00*2.3814*2.3821*2.3822*2.3808
2003/12/17 13:40:00*2.3821*2.3825*2.3835*2.3818
2003/12/17 13:45:00*2.3825*2.3832*2.3837*2.3819
2003/12/17 13:50:00*2.3832*2.3856*2.3873*2.3832
2003/12/17 13:55:00*2.3856*2.3859*2.3864*2.385
2003/12/17 14:00:00*2.3859*2.3989*2.3995*2.3858
2003/12/17 14:05:00*2.3989*2.3958*2.3989*2.3929
2003/12/17 14:10:00*2.3958*2.3969*2.3991*2.3946
2003/12/17 14:15:00*2.3969*2.397*2.3985*2.3964
2003/12/17 14:20:00*2.397*2.3926*2.397*2.3926
2003/12/17 14:25:00*2.3926*2.3921*2.3927*2.3893
2003/12/17 14:30:00*2.3921*2.3941*2.3969*2.3918
2003/12/17 14:35:00*2.3941*2.3923*2.3946*2.3912
2003/12/17 14:40:00*2.3923*2.3938*2.3938*2.3923
2003/12/17 14:45:00*2.3938*2.3934*2.3943*2.3926
2003/12/17 14:50:00*2.3934*2.393*2.3941*2.3925
2003/12/17 14:55:00*2.393*2.3909*2.3931*2.3906
2003/12/17 15:00:00*2.3909*2.3916*2.3916*2.3898
2003/12/17 15:05:00*2.3916*2.3916*2.3921*2.3913
2003/12/17 15:10:00*2.3916*2.3914*2.3932*2.3906
2003/12/17 15:15:00*2.3914*2.3926*2.3931*2.3909
2003/12/17 15:20:00*2.3926*2.3914*2.3929*2.3904
2003/12/17 15:25:00*2.3914*2.3908*2.3924*2.3906
2003/12/17 15:30:00*2.3908*2.3924*2.3925*2.3905
2003/12/17 15:35:00*2.3924*2.3908*2.3925*2.39
2003/12/17 15:40:00*2.3908*2.39*2.3908*2.39
2003/12/17 15:45:00*2.39*2.3907*2.391*2.3899
2003/12/17 15:50:00*2.3907*2.3902*2.3915*2.3897
2003/12/17 15:55:00*2.3902*2.391*2.3912*2.3902
2003/12/17 16:00:00*2.391*2.3894*2.3912*2.3893
2003/12/17 16:05:00*2.3894*2.3888*2.3894*2.3886
2003/12/17 16:10:00*2.3888*2.3893*2.39*2.3888
2003/12/17 16:15:00*2.3893*2.3897*2.3902*2.389
2003/12/17 16:20:00*2.3897*2.3905*2.3908*2.3897
2003/12/17 16:25:00*2.3905*2.3903*2.3913*2.39
2003/12/17 16:30:00*2.3903*2.3914*2.3914*2.3903
2003/12/17 16:35:00*2.3914*2.3901*2.3917*2.3901
2003/12/17 16:40:00*2.3901*2.3899*2.3904*2.3891
2003/12/17 16:45:00*2.3899*2.39*2.3904*2.3897
2003/12/17 16:50:00*2.39*2.39*2.3908*2.3897
2003/12/17 16:55:00*2.39*2.3899*2.3902*2.3896
2003/12/17 17:00:00*2.3899*2.391*2.3917*2.3895
