2003/12/15 17:05:00*2.3491*2.3493*2.3496*2.349
2003/12/15 17:10:00*2.3493*2.3492*2.3493*2.3485
2003/12/15 17:15:00*2.3492*2.349*2.3492*2.3479
2003/12/15 17:20:00*2.349*2.3497*2.3497*2.3484
2003/12/15 17:25:00*2.3497*2.3485*2.35*2.3484
2003/12/15 17:30:00*2.3485*2.3493*2.3497*2.3485
2003/12/15 17:35:00*2.3493*2.3498*2.3499*2.3486
2003/12/15 17:40:00*2.3498*2.3505*2.3505*2.3494
2003/12/15 17:45:00*2.3505*2.3505*2.3505*2.3498
2003/12/15 17:50:00*2.3505*2.3503*2.3506*2.35
2003/12/15 17:55:00*2.3503*2.35*2.3506*2.3497
2003/12/15 18:00:00*2.35*2.35*2.3501*2.3495
2003/12/15 18:05:00*2.35*2.3507*2.3509*2.3498
2003/12/15 18:10:00*2.3507*2.35*2.3507*2.3498
2003/12/15 18:15:00*2.35*2.35*2.35*2.3493
2003/12/15 18:20:00*2.35*2.3498*2.35*2.3495
2003/12/15 18:25:00*2.3498*2.3496*2.3504*2.3492
2003/12/15 18:30:00*2.3496*2.3494*2.35*2.3494
2003/12/15 18:35:00*2.3494*2.35*2.35*2.3487
2003/12/15 18:40:00*2.35*2.3501*2.3506*2.3497
2003/12/15 18:45:00*2.3501*2.3497*2.3509*2.3495
2003/12/15 18:50:00*2.3497*2.35*2.3508*2.3493
2003/12/15 18:55:00*2.35*2.3498*2.35*2.349
2003/12/15 19:00:00*2.3498*2.3503*2.3505*2.3497
2003/12/15 19:05:00*2.3503*2.3507*2.351*2.3502
2003/12/15 19:10:00*2.3507*2.3505*2.3513*2.3499
2003/12/15 19:15:00*2.3505*2.3503*2.3512*2.3499
2003/12/15 19:20:00*2.3503*2.3498*2.3504*2.3497
2003/12/15 19:25:00*2.3498*2.3512*2.3512*2.3498
2003/12/15 19:30:00*2.3512*2.3515*2.352*2.3507
2003/12/15 19:35:00*2.3515*2.3509*2.3517*2.3506
2003/12/15 19:40:00*2.3509*2.3504*2.3509*2.3504
2003/12/15 19:45:00*2.3504*2.3506*2.351*2.3502
2003/12/15 19:50:00*2.3506*2.3485*2.3506*2.3482
2003/12/15 19:55:00*2.3485*2.3496*2.3496*2.3482
2003/12/15 20:00:00*2.3496*2.3493*2.3498*2.3488
2003/12/15 20:05:00*2.3493*2.3489*2.3499*2.3482
2003/12/15 20:10:00*2.3489*2.3487*2.3489*2.3482
2003/12/15 20:15:00*2.3487*2.3501*2.3504*2.3487
2003/12/15 20:20:00*2.3501*2.3506*2.3513*2.3496
2003/12/15 20:25:00*2.3506*2.3512*2.3512*2.3505
2003/12/15 20:30:00*2.3512*2.3506*2.3512*2.3503
2003/12/15 20:35:00*2.3506*2.3507*2.3509*2.3497
2003/12/15 20:40:00*2.3507*2.3509*2.3511*2.3501
2003/12/15 20:45:00*2.3509*2.3507*2.3509*2.3505
2003/12/15 20:50:00*2.3507*2.3517*2.3517*2.3507
2003/12/15 20:55:00*2.3517*2.3512*2.3517*2.3501
2003/12/15 21:00:00*2.3512*2.351*2.3512*2.3498
2003/12/15 21:05:00*2.351*2.351*2.3516*2.3501
2003/12/15 21:10:00*2.351*2.351*2.3518*2.3503
2003/12/15 21:15:00*2.351*2.352*2.3524*2.351
2003/12/15 21:20:00*2.352*2.3516*2.3525*2.3513
2003/12/15 21:25:00*2.3516*2.3511*2.352*2.3504
2003/12/15 21:30:00*2.3511*2.3512*2.3515*2.3505
2003/12/15 21:35:00*2.3512*2.3512*2.3512*2.3505
2003/12/15 21:40:00*2.3512*2.3511*2.3512*2.3505
2003/12/15 21:45:00*2.3511*2.3512*2.3514*2.3505
2003/12/15 21:50:00*2.3512*2.3512*2.3519*2.3503
2003/12/15 21:55:00*2.3512*2.3508*2.3512*2.35
2003/12/15 22:00:00*2.3508*2.3505*2.3508*2.3504
2003/12/15 22:05:00*2.3505*2.3503*2.3508*2.3502
2003/12/15 22:10:00*2.3503*2.3507*2.351*2.3503
2003/12/15 22:15:00*2.3507*2.3513*2.3513*2.3507
2003/12/15 22:20:00*2.3513*2.3511*2.3517*2.3507
2003/12/15 22:25:00*2.3511*2.351*2.3511*2.3499
2003/12/15 22:30:00*2.351*2.351*2.351*2.3503
2003/12/15 22:35:00*2.351*2.351*2.351*2.3501
2003/12/15 22:40:00*2.351*2.3507*2.3513*2.3501
2003/12/15 22:45:00*2.3507*2.3513*2.3513*2.3502
2003/12/15 22:50:00*2.3513*2.3502*2.3513*2.3501
2003/12/15 22:55:00*2.3502*2.3503*2.351*2.3496
2003/12/15 23:00:00*2.3503*2.3515*2.3515*2.3503
2003/12/15 23:05:00*2.3515*2.3514*2.3527*2.3511
2003/12/15 23:10:00*2.3514*2.3482*2.3523*2.3481
2003/12/15 23:15:00*2.3482*2.3474*2.3482*2.3465
2003/12/15 23:20:00*2.3474*2.3477*2.348*2.3468
2003/12/15 23:25:00*2.3477*2.3486*2.3486*2.3476
2003/12/15 23:30:00*2.3486*2.3472*2.3486*2.3472
2003/12/15 23:35:00*2.3472*2.3475*2.3479*2.3461
2003/12/15 23:40:00*2.3475*2.3463*2.3475*2.3461
2003/12/15 23:45:00*2.3463*2.3459*2.3466*2.3457
2003/12/15 23:50:00*2.3459*2.3453*2.3468*2.3453
2003/12/15 23:55:00*2.3453*2.3462*2.3463*2.3449
2003/12/16 00:00:00*2.3462*2.3462*2.3466*2.3453
2003/12/16 00:05:00*2.3462*2.346*2.3464*2.3454
2003/12/16 00:10:00*2.346*2.3472*2.3472*2.3456
2003/12/16 00:15:00*2.3472*2.3468*2.3474*2.3466
2003/12/16 00:20:00*2.3468*2.3473*2.3476*2.3467
2003/12/16 00:25:00*2.3473*2.3464*2.3474*2.3464
2003/12/16 00:30:00*2.3464*2.3468*2.3471*2.3461
2003/12/16 00:35:00*2.3468*2.347*2.347*2.3462
2003/12/16 00:40:00*2.347*2.3467*2.3474*2.3463
2003/12/16 00:45:00*2.3467*2.3472*2.3472*2.3459
2003/12/16 00:50:00*2.3472*2.3476*2.3476*2.3465
2003/12/16 00:55:00*2.3476*2.3471*2.3479*2.3468
2003/12/16 01:00:00*2.3471*2.3472*2.348*2.3469
2003/12/16 01:05:00*2.3472*2.347*2.3473*2.3462
2003/12/16 01:10:00*2.347*2.3477*2.3479*2.347
2003/12/16 01:15:00*2.3477*2.3479*2.3486*2.3475
2003/12/16 01:20:00*2.3479*2.3466*2.348*2.3461
2003/12/16 01:25:00*2.3466*2.347*2.3474*2.346
2003/12/16 01:30:00*2.347*2.3478*2.3478*2.3468
2003/12/16 01:35:00*2.3478*2.348*2.348*2.347
2003/12/16 01:40:00*2.348*2.3484*2.3487*2.3477
2003/12/16 01:45:00*2.3484*2.3487*2.3494*2.3479
2003/12/16 01:50:00*2.3487*2.3485*2.3488*2.3479
2003/12/16 01:55:00*2.3485*2.3482*2.3485*2.3477
2003/12/16 02:00:00*2.3482*2.3486*2.3486*2.3478
2003/12/16 02:05:00*2.3486*2.3472*2.3486*2.3467
2003/12/16 02:10:00*2.3472*2.3466*2.3473*2.3464
2003/12/16 02:15:00*2.3466*2.345*2.3471*2.3446
2003/12/16 02:20:00*2.345*2.3464*2.3468*2.3444
2003/12/16 02:25:00*2.3464*2.3453*2.3464*2.3445
2003/12/16 02:30:00*2.3453*2.3437*2.3453*2.3435
2003/12/16 02:35:00*2.3437*2.3435*2.3439*2.3429
2003/12/16 02:40:00*2.3435*2.3449*2.3449*2.3435
2003/12/16 02:45:00*2.3449*2.3445*2.3451*2.3439
2003/12/16 02:50:00*2.3445*2.3455*2.3459*2.3441
2003/12/16 02:55:00*2.3455*2.3461*2.3467*2.3454
2003/12/16 03:00:00*2.3461*2.3463*2.3468*2.3456
2003/12/16 03:05:00*2.3463*2.3461*2.3467*2.3455
2003/12/16 03:10:00*2.3461*2.345*2.3462*2.3447
2003/12/16 03:15:00*2.345*2.3452*2.346*2.3448
2003/12/16 03:20:00*2.3452*2.3448*2.3457*2.3439
2003/12/16 03:25:00*2.3448*2.3448*2.3456*2.3443
2003/12/16 03:30:00*2.3448*2.3457*2.346*2.3446
2003/12/16 03:35:00*2.3457*2.3464*2.3467*2.3454
2003/12/16 03:40:00*2.3464*2.347*2.3473*2.346
2003/12/16 03:45:00*2.347*2.3471*2.3472*2.3459
2003/12/16 03:50:00*2.3471*2.3466*2.3475*2.3461
2003/12/16 03:55:00*2.3466*2.3462*2.3476*2.3459
2003/12/16 04:00:00*2.3462*2.3465*2.347*2.3452
2003/12/16 04:05:00*2.3465*2.3471*2.3474*2.346
2003/12/16 04:10:00*2.3471*2.3477*2.3477*2.3457
2003/12/16 04:15:00*2.3477*2.3467*2.3477*2.3466
2003/12/16 04:20:00*2.3467*2.3471*2.3476*2.3464
2003/12/16 04:25:00*2.3471*2.3469*2.3478*2.3464
2003/12/16 04:30:00*2.3469*2.3453*2.3469*2.3437
2003/12/16 04:35:00*2.3453*2.3447*2.346*2.3442
2003/12/16 04:40:00*2.3447*2.3447*2.3453*2.3446
2003/12/16 04:45:00*2.3447*2.3461*2.3465*2.3445
2003/12/16 04:50:00*2.3461*2.3463*2.3466*2.3456
2003/12/16 04:55:00*2.3463*2.346*2.3472*2.3458
2003/12/16 05:00:00*2.346*2.3458*2.3468*2.3456
2003/12/16 05:05:00*2.3458*2.3453*2.3461*2.3451
2003/12/16 05:10:00*2.3453*2.3449*2.3455*2.3444
2003/12/16 05:15:00*2.3449*2.3456*2.3461*2.3447
2003/12/16 05:20:00*2.3456*2.346*2.3466*2.3455
2003/12/16 05:25:00*2.346*2.3457*2.3466*2.3457
2003/12/16 05:30:00*2.3457*2.3469*2.3475*2.3457
2003/12/16 05:35:00*2.3469*2.3471*2.3475*2.3462
2003/12/16 05:40:00*2.3471*2.3471*2.3475*2.3465
2003/12/16 05:45:00*2.3471*2.3481*2.3481*2.3465
2003/12/16 05:50:00*2.3481*2.3481*2.3481*2.3474
2003/12/16 05:55:00*2.3481*2.3474*2.3485*2.3474
2003/12/16 06:00:00*2.3474*2.3484*2.3492*2.3471
2003/12/16 06:05:00*2.3484*2.3479*2.3487*2.3474
2003/12/16 06:10:00*2.3479*2.3472*2.3479*2.3468
2003/12/16 06:15:00*2.3472*2.3469*2.3476*2.3461
2003/12/16 06:20:00*2.3469*2.3469*2.3474*2.3459
2003/12/16 06:25:00*2.3469*2.3471*2.3471*2.346
2003/12/16 06:30:00*2.3471*2.346*2.3473*2.3459
2003/12/16 06:35:00*2.346*2.3463*2.3465*2.3457
2003/12/16 06:40:00*2.3463*2.3461*2.3463*2.3452
2003/12/16 06:45:00*2.3461*2.346*2.3464*2.3457
2003/12/16 06:50:00*2.346*2.3472*2.3475*2.3457
2003/12/16 06:55:00*2.3472*2.3452*2.3472*2.3445
2003/12/16 07:00:00*2.3452*2.3455*2.3455*2.3439
2003/12/16 07:05:00*2.3455*2.3453*2.3458*2.3446
2003/12/16 07:10:00*2.3453*2.346*2.3465*2.3448
2003/12/16 07:15:00*2.346*2.3467*2.3469*2.3452
2003/12/16 07:20:00*2.3467*2.3459*2.3469*2.3451
2003/12/16 07:25:00*2.3459*2.3457*2.3461*2.3453
2003/12/16 07:30:00*2.3457*2.3461*2.3465*2.3453
2003/12/16 07:35:00*2.3461*2.3468*2.3469*2.3459
2003/12/16 07:40:00*2.3468*2.346*2.3468*2.3454
2003/12/16 07:45:00*2.346*2.3455*2.3463*2.345
2003/12/16 07:50:00*2.3455*2.3448*2.3461*2.3447
2003/12/16 07:55:00*2.3448*2.3455*2.346*2.3443
2003/12/16 08:00:00*2.3455*2.3454*2.3464*2.3453
2003/12/16 08:05:00*2.3454*2.346*2.3462*2.3451
2003/12/16 08:10:00*2.346*2.3455*2.3465*2.3455
2003/12/16 08:15:00*2.3455*2.3455*2.346*2.3448
2003/12/16 08:20:00*2.3455*2.3455*2.3461*2.3447
2003/12/16 08:25:00*2.3455*2.3472*2.3472*2.3451
2003/12/16 08:30:00*2.3472*2.3478*2.3484*2.3466
2003/12/16 08:35:00*2.3478*2.349*2.3493*2.3464
2003/12/16 08:40:00*2.349*2.3487*2.3498*2.3486
2003/12/16 08:45:00*2.3487*2.3502*2.3507*2.3478
2003/12/16 08:50:00*2.3502*2.3499*2.3506*2.3493
2003/12/16 08:55:00*2.3499*2.3508*2.3511*2.3498
2003/12/16 09:00:00*2.3508*2.3515*2.3529*2.3508
2003/12/16 09:05:00*2.3515*2.3505*2.3518*2.3505
2003/12/16 09:10:00*2.3505*2.3518*2.352*2.3504
2003/12/16 09:15:00*2.3518*2.3514*2.352*2.3504
2003/12/16 09:20:00*2.3514*2.3503*2.3521*2.3501
2003/12/16 09:25:00*2.3503*2.3509*2.3522*2.3501
2003/12/16 09:30:00*2.3509*2.3491*2.3515*2.3491
2003/12/16 09:35:00*2.3491*2.3502*2.3502*2.3486
2003/12/16 09:40:00*2.3502*2.3487*2.3503*2.3486
2003/12/16 09:45:00*2.3487*2.349*2.3496*2.3482
2003/12/16 09:50:00*2.349*2.3497*2.3497*2.3485
2003/12/16 09:55:00*2.3497*2.3498*2.35*2.3489
2003/12/16 10:00:00*2.3498*2.3504*2.3507*2.3487
2003/12/16 10:05:00*2.3504*2.3502*2.3507*2.3492
2003/12/16 10:10:00*2.3502*2.3508*2.3511*2.3497
2003/12/16 10:15:00*2.3508*2.3525*2.3529*2.3506
2003/12/16 10:20:00*2.3525*2.3515*2.3529*2.3514
2003/12/16 10:25:00*2.3515*2.3515*2.3526*2.3503
2003/12/16 10:30:00*2.3515*2.3535*2.3537*2.3515
2003/12/16 10:35:00*2.3535*2.3522*2.3542*2.3519
2003/12/16 10:40:00*2.3522*2.3536*2.3549*2.3522
2003/12/16 10:45:00*2.3536*2.3524*2.3551*2.3521
2003/12/16 10:50:00*2.3524*2.3518*2.353*2.3512
2003/12/16 10:55:00*2.3518*2.351*2.3525*2.3507
2003/12/16 11:00:00*2.351*2.352*2.3524*2.3507
2003/12/16 11:05:00*2.352*2.3515*2.3521*2.3511
2003/12/16 11:10:00*2.3515*2.3563*2.3563*2.3512
2003/12/16 11:15:00*2.3563*2.3555*2.3565*2.3553
2003/12/16 11:20:00*2.3555*2.3548*2.3565*2.3539
2003/12/16 11:25:00*2.3548*2.3555*2.3557*2.3542
2003/12/16 11:30:00*2.3555*2.3545*2.3556*2.3538
2003/12/16 11:35:00*2.3545*2.3548*2.3551*2.3543
2003/12/16 11:40:00*2.3548*2.3539*2.3553*2.3538
2003/12/16 11:45:00*2.3539*2.3543*2.355*2.3538
2003/12/16 11:50:00*2.3543*2.3544*2.3553*2.3535
2003/12/16 11:55:00*2.3544*2.3552*2.356*2.3544
2003/12/16 12:00:00*2.3552*2.3554*2.356*2.3551
2003/12/16 12:05:00*2.3554*2.3559*2.3561*2.3549
2003/12/16 12:10:00*2.3559*2.3577*2.358*2.3556
2003/12/16 12:15:00*2.3577*2.3579*2.3587*2.3574
2003/12/16 12:20:00*2.3579*2.3586*2.3586*2.3575
2003/12/16 12:25:00*2.3586*2.3579*2.3588*2.3577
2003/12/16 12:30:00*2.3579*2.3582*2.3585*2.3579
2003/12/16 12:35:00*2.3582*2.3576*2.359*2.3574
2003/12/16 12:40:00*2.3576*2.3579*2.3582*2.3567
2003/12/16 12:45:00*2.3579*2.3587*2.3592*2.3578
2003/12/16 12:50:00*2.3587*2.3584*2.3588*2.3578
2003/12/16 12:55:00*2.3584*2.3575*2.3587*2.3574
2003/12/16 13:00:00*2.3575*2.3582*2.3601*2.3575
2003/12/16 13:05:00*2.3582*2.3579*2.3585*2.3575
2003/12/16 13:10:00*2.3579*2.3593*2.3593*2.3578
2003/12/16 13:15:00*2.3593*2.3598*2.36*2.3587
2003/12/16 13:20:00*2.3598*2.3599*2.3602*2.3589
2003/12/16 13:25:00*2.3599*2.3598*2.3601*2.3581
2003/12/16 13:30:00*2.3598*2.3588*2.3603*2.3587
2003/12/16 13:35:00*2.3588*2.3578*2.3594*2.3578
2003/12/16 13:40:00*2.3578*2.3586*2.3591*2.3578
2003/12/16 13:45:00*2.3586*2.36*2.3614*2.3583
2003/12/16 13:50:00*2.36*2.3598*2.36*2.359
2003/12/16 13:55:00*2.3598*2.3599*2.3601*2.3585
2003/12/16 14:00:00*2.3599*2.3596*2.3599*2.3584
2003/12/16 14:05:00*2.3596*2.36*2.3609*2.3596
2003/12/16 14:10:00*2.36*2.3603*2.3614*2.3598
2003/12/16 14:15:00*2.3603*2.3592*2.3609*2.3592
2003/12/16 14:20:00*2.3592*2.3603*2.3605*2.3592
2003/12/16 14:25:00*2.3603*2.3614*2.3614*2.3601
2003/12/16 14:30:00*2.3614*2.3615*2.3621*2.355
2003/12/16 14:35:00*2.3615*2.3615*2.362*2.3611
2003/12/16 14:40:00*2.3615*2.3614*2.362*2.361
2003/12/16 14:45:00*2.3614*2.3612*2.3615*2.3608
2003/12/16 14:50:00*2.3612*2.3605*2.3612*2.3595
2003/12/16 14:55:00*2.3605*2.3612*2.3616*2.3605
2003/12/16 15:00:00*2.3612*2.3615*2.3617*2.36
2003/12/16 15:05:00*2.3615*2.3613*2.3622*2.361
2003/12/16 15:10:00*2.3613*2.3612*2.3619*2.361
2003/12/16 15:15:00*2.3612*2.3617*2.3626*2.3612
2003/12/16 15:20:00*2.3617*2.3617*2.3624*2.3617
2003/12/16 15:25:00*2.3617*2.3618*2.362*2.3614
2003/12/16 15:30:00*2.3618*2.3629*2.3632*2.3617
2003/12/16 15:35:00*2.3629*2.3623*2.3629*2.3616
2003/12/16 15:40:00*2.3623*2.3616*2.3629*2.3616
2003/12/16 15:45:00*2.3616*2.3603*2.3617*2.3603
2003/12/16 15:50:00*2.3603*2.3602*2.3614*2.3602
2003/12/16 15:55:00*2.3602*2.3607*2.3611*2.3601
2003/12/16 16:00:00*2.3607*2.3607*2.3613*2.3604
2003/12/16 16:05:00*2.3607*2.3609*2.3614*2.36
2003/12/16 16:10:00*2.3609*2.36*2.3612*2.36
2003/12/16 16:15:00*2.36*2.36*2.3607*2.3598
2003/12/16 16:20:00*2.36*2.3612*2.3612*2.3599
2003/12/16 16:25:00*2.3612*2.3599*2.3612*2.3597
2003/12/16 16:30:00*2.3599*2.3598*2.3604*2.3597
2003/12/16 16:35:00*2.3598*2.3605*2.3607*2.3596
2003/12/16 16:40:00*2.3605*2.36*2.3605*2.3598
2003/12/16 16:45:00*2.36*2.3599*2.3606*2.3594
2003/12/16 16:50:00*2.3599*2.3603*2.3603*2.3582
2003/12/16 16:55:00*2.3603*2.3608*2.3611*2.3599
2003/12/16 17:00:00*2.3608*2.3607*2.3611*2.3604
