2003/12/10 17:05:00*2.357*2.3564*2.357*2.3561
2003/12/10 17:10:00*2.3564*2.3575*2.3575*2.3564
2003/12/10 17:15:00*2.3575*2.3579*2.3579*2.3572
2003/12/10 17:20:00*2.3579*2.3592*2.3594*2.3579
2003/12/10 17:25:00*2.3592*2.3592*2.3596*2.3589
2003/12/10 17:30:00*2.3592*2.3591*2.3597*2.3587
2003/12/10 17:35:00*2.3591*2.3583*2.36*2.358
2003/12/10 17:40:00*2.3583*2.3577*2.3583*2.3576
2003/12/10 17:45:00*2.3577*2.359*2.3593*2.3574
2003/12/10 17:50:00*2.359*2.3593*2.3593*2.3587
2003/12/10 17:55:00*2.3593*2.3596*2.3603*2.3592
2003/12/10 18:00:00*2.3596*2.36*2.3603*2.3596
2003/12/10 18:05:00*2.36*2.3596*2.36*2.3596
2003/12/10 18:10:00*2.3596*2.3595*2.3598*2.3589
2003/12/10 18:25:00*2.3595*2.3597*2.3598*2.3595
2003/12/10 18:30:00*2.3597*2.3592*2.3597*2.3589
2003/12/10 18:35:00*2.3592*2.3594*2.3594*2.3591
2003/12/10 18:40:00*2.3594*2.3583*2.3594*2.3579
2003/12/10 18:45:00*2.3583*2.3576*2.3583*2.3572
2003/12/10 18:50:00*2.3576*2.3567*2.3585*2.3565
2003/12/10 18:55:00*2.3567*2.3565*2.3576*2.3561
2003/12/10 19:00:00*2.3565*2.3554*2.3569*2.3554
2003/12/10 19:05:00*2.3554*2.3559*2.357*2.3554
2003/12/10 19:10:00*2.3559*2.356*2.3566*2.3559
2003/12/10 19:15:00*2.356*2.3578*2.3585*2.356
2003/12/10 19:20:00*2.3578*2.3576*2.3583*2.357
2003/12/10 19:25:00*2.3576*2.3577*2.3577*2.3571
2003/12/10 19:30:00*2.3577*2.3586*2.3587*2.3577
2003/12/10 19:35:00*2.3586*2.361*2.3613*2.3586
2003/12/10 19:40:00*2.361*2.3602*2.3611*2.3602
2003/12/10 19:45:00*2.3602*2.3625*2.3625*2.3602
2003/12/10 19:50:00*2.3625*2.3624*2.3625*2.3624
2003/12/10 19:55:00*2.3624*2.3622*2.3628*2.3622
2003/12/10 20:00:00*2.3622*2.3619*2.3624*2.3617
2003/12/10 20:05:00*2.3619*2.3599*2.3625*2.3597
2003/12/10 20:10:00*2.3599*2.3602*2.3606*2.3591
2003/12/10 20:15:00*2.3602*2.358*2.3604*2.3572
2003/12/10 20:20:00*2.358*2.3588*2.3588*2.3577
2003/12/10 20:25:00*2.3588*2.3597*2.36*2.3575
2003/12/10 20:30:00*2.3597*2.3598*2.3603*2.3592
2003/12/10 20:35:00*2.3598*2.3596*2.3607*2.3594
2003/12/10 20:40:00*2.3596*2.3607*2.3607*2.3591
2003/12/10 20:45:00*2.3607*2.3605*2.3617*2.3602
2003/12/10 20:50:00*2.3605*2.3608*2.3608*2.3602
2003/12/10 20:55:00*2.3608*2.3609*2.3616*2.3606
2003/12/10 21:00:00*2.3609*2.3609*2.3612*2.3601
2003/12/10 21:05:00*2.3609*2.3622*2.3622*2.3608
2003/12/10 21:10:00*2.3622*2.3626*2.3626*2.3618
2003/12/10 21:15:00*2.3626*2.3644*2.3644*2.3624
2003/12/10 21:20:00*2.3644*2.3637*2.365*2.3634
2003/12/10 21:25:00*2.3637*2.3636*2.3637*2.3636
2003/12/10 21:30:00*2.3636*2.3626*2.3637*2.3626
2003/12/10 21:35:00*2.3626*2.3626*2.3631*2.3623
2003/12/10 21:40:00*2.3626*2.3633*2.3633*2.362
2003/12/10 21:45:00*2.3633*2.3636*2.3636*2.3631
2003/12/10 21:50:00*2.3636*2.3615*2.3636*2.3615
2003/12/10 21:55:00*2.3615*2.3606*2.3621*2.3606
2003/12/10 22:00:00*2.3606*2.3628*2.3628*2.3606
2003/12/10 22:05:00*2.3628*2.3624*2.3631*2.3617
2003/12/10 22:10:00*2.3624*2.3626*2.3631*2.362
2003/12/10 22:15:00*2.3626*2.3627*2.3627*2.3626
2003/12/10 22:20:00*2.3627*2.3632*2.3632*2.3624
2003/12/10 22:25:00*2.3632*2.3624*2.3638*2.3624
2003/12/10 22:30:00*2.3624*2.3636*2.3639*2.3619
2003/12/10 22:35:00*2.3636*2.3623*2.3638*2.3622
2003/12/10 22:40:00*2.3623*2.3616*2.3623*2.3616
2003/12/10 22:45:00*2.3616*2.3619*2.3619*2.3616
2003/12/10 22:50:00*2.3619*2.3621*2.3622*2.3616
2003/12/10 22:55:00*2.3621*2.3617*2.3621*2.3611
2003/12/10 23:00:00*2.3617*2.3613*2.3617*2.3608
2003/12/10 23:05:00*2.3613*2.3615*2.3623*2.3613
2003/12/10 23:10:00*2.3615*2.3621*2.3621*2.3613
2003/12/10 23:15:00*2.3621*2.3619*2.3621*2.3616
2003/12/10 23:20:00*2.3619*2.361*2.3619*2.361
2003/12/10 23:25:00*2.361*2.3611*2.3616*2.3607
2003/12/10 23:30:00*2.3611*2.3613*2.3613*2.361
2003/12/10 23:35:00*2.3613*2.3618*2.3621*2.3607
2003/12/10 23:40:00*2.3618*2.362*2.3623*2.3617
2003/12/10 23:45:00*2.362*2.3624*2.3624*2.362
2003/12/10 23:50:00*2.3624*2.3617*2.3624*2.3613
2003/12/10 23:55:00*2.3617*2.3623*2.3623*2.3607
2003/12/11 00:00:00*2.3623*2.3624*2.3626*2.3616
2003/12/11 00:05:00*2.3624*2.3619*2.3628*2.3619
2003/12/11 00:10:00*2.3619*2.3622*2.3626*2.3618
2003/12/11 00:15:00*2.3622*2.3615*2.3625*2.3615
2003/12/11 00:20:00*2.3615*2.362*2.3624*2.3614
2003/12/11 00:25:00*2.362*2.3623*2.3626*2.3615
2003/12/11 00:30:00*2.3623*2.3626*2.3632*2.3621
2003/12/11 00:35:00*2.3626*2.3621*2.3629*2.3621
2003/12/11 00:40:00*2.3621*2.3624*2.3628*2.3618
2003/12/11 00:45:00*2.3624*2.3624*2.3628*2.3621
2003/12/11 00:50:00*2.3624*2.3623*2.3625*2.3618
2003/12/11 00:55:00*2.3623*2.3618*2.3623*2.3614
2003/12/11 01:00:00*2.3618*2.3617*2.3624*2.3616
2003/12/11 01:05:00*2.3617*2.3613*2.3624*2.3613
2003/12/11 01:10:00*2.3613*2.3609*2.3614*2.3607
2003/12/11 01:15:00*2.3609*2.3603*2.3612*2.3593
2003/12/11 01:20:00*2.3603*2.3598*2.3606*2.3598
2003/12/11 01:25:00*2.3598*2.3607*2.3607*2.359
2003/12/11 01:30:00*2.3607*2.3608*2.3617*2.3604
2003/12/11 01:35:00*2.3608*2.3606*2.3613*2.3606
2003/12/11 01:40:00*2.3606*2.3604*2.361*2.3599
2003/12/11 01:45:00*2.3604*2.3606*2.3609*2.3599
2003/12/11 01:50:00*2.3606*2.3597*2.3609*2.3596
2003/12/11 01:55:00*2.3597*2.3579*2.36*2.3579
2003/12/11 02:00:00*2.3579*2.3586*2.3588*2.3578
2003/12/11 02:05:00*2.3586*2.3592*2.36*2.3586
2003/12/11 02:10:00*2.3592*2.3602*2.3606*2.3587
2003/12/11 02:15:00*2.3602*2.3602*2.361*2.3599
2003/12/11 02:20:00*2.3602*2.3592*2.3609*2.3591
2003/12/11 02:25:00*2.3592*2.3598*2.3606*2.3591
2003/12/11 02:30:00*2.3598*2.3584*2.3604*2.3579
2003/12/11 02:35:00*2.3584*2.3584*2.3596*2.3583
2003/12/11 02:40:00*2.3584*2.3592*2.3596*2.358
2003/12/11 02:45:00*2.3592*2.3594*2.3597*2.3587
2003/12/11 02:50:00*2.3594*2.3603*2.3616*2.3594
2003/12/11 02:55:00*2.3603*2.3602*2.3609*2.3598
2003/12/11 03:00:00*2.3602*2.3602*2.3614*2.3597
2003/12/11 03:05:00*2.3602*2.3598*2.361*2.3592
2003/12/11 03:10:00*2.3598*2.3616*2.3616*2.3596
2003/12/11 03:15:00*2.3616*2.362*2.362*2.3607
2003/12/11 03:20:00*2.362*2.3616*2.3629*2.3601
2003/12/11 03:25:00*2.3616*2.3614*2.3624*2.3607
2003/12/11 03:30:00*2.3614*2.361*2.3622*2.3609
2003/12/11 03:35:00*2.361*2.3609*2.3615*2.3604
2003/12/11 03:40:00*2.3609*2.362*2.3625*2.3602
2003/12/11 03:45:00*2.362*2.363*2.363*2.3601
2003/12/11 03:50:00*2.363*2.3621*2.3633*2.3617
2003/12/11 03:55:00*2.3621*2.3631*2.3633*2.3611
2003/12/11 04:00:00*2.3631*2.3646*2.3649*2.3624
2003/12/11 04:05:00*2.3646*2.3647*2.3653*2.3643
2003/12/11 04:10:00*2.3647*2.3637*2.3651*2.3634
2003/12/11 04:15:00*2.3637*2.362*2.364*2.3619
2003/12/11 04:20:00*2.362*2.3626*2.3629*2.3619
2003/12/11 04:25:00*2.3626*2.3627*2.3637*2.3621
2003/12/11 04:30:00*2.3627*2.362*2.3633*2.3617
2003/12/11 04:35:00*2.362*2.3614*2.363*2.3611
2003/12/11 04:40:00*2.3614*2.3622*2.3625*2.3607
2003/12/11 04:45:00*2.3622*2.3601*2.3626*2.36
2003/12/11 04:50:00*2.3601*2.361*2.362*2.3594
2003/12/11 04:55:00*2.361*2.3639*2.365*2.3607
2003/12/11 05:00:00*2.3639*2.3633*2.3646*2.3631
2003/12/11 05:05:00*2.3633*2.3643*2.3649*2.363
2003/12/11 05:10:00*2.3643*2.3647*2.3651*2.3638
2003/12/11 05:15:00*2.3647*2.3656*2.3657*2.3644
2003/12/11 05:20:00*2.3656*2.3656*2.3665*2.3648
2003/12/11 05:25:00*2.3656*2.3655*2.3663*2.3649
2003/12/11 05:30:00*2.3655*2.3653*2.366*2.3652
2003/12/11 05:35:00*2.3653*2.3646*2.3661*2.3639
2003/12/11 05:40:00*2.3646*2.3658*2.3663*2.3645
2003/12/11 05:45:00*2.3658*2.3659*2.3666*2.3652
2003/12/11 05:50:00*2.3659*2.3658*2.3666*2.3655
2003/12/11 05:55:00*2.3658*2.3654*2.3661*2.3649
2003/12/11 06:00:00*2.3654*2.3661*2.3669*2.3654
2003/12/11 06:05:00*2.3661*2.3661*2.3666*2.3656
2003/12/11 06:10:00*2.3661*2.3658*2.3664*2.3648
2003/12/11 06:15:00*2.3658*2.3647*2.3662*2.3645
2003/12/11 06:20:00*2.3647*2.3648*2.3656*2.3647
2003/12/11 06:25:00*2.3648*2.3652*2.3654*2.3644
2003/12/11 06:30:00*2.3652*2.3655*2.3665*2.3648
2003/12/11 06:35:00*2.3655*2.3662*2.3665*2.3652
2003/12/11 06:40:00*2.3662*2.3667*2.3673*2.3656
2003/12/11 06:45:00*2.3667*2.3702*2.3702*2.3665
2003/12/11 06:50:00*2.3702*2.3725*2.3737*2.3692
2003/12/11 06:55:00*2.3725*2.3709*2.3725*2.3694
2003/12/11 07:00:00*2.3709*2.3686*2.3713*2.3686
2003/12/11 07:05:00*2.3686*2.3688*2.3698*2.3682
2003/12/11 07:10:00*2.3688*2.3696*2.3702*2.3684
2003/12/11 07:15:00*2.3696*2.3699*2.3705*2.3686
2003/12/11 07:20:00*2.3699*2.3702*2.3713*2.3693
2003/12/11 07:25:00*2.3702*2.37*2.3706*2.3697
2003/12/11 07:30:00*2.37*2.3691*2.3703*2.3691
2003/12/11 07:35:00*2.3691*2.3679*2.3703*2.3679
2003/12/11 07:40:00*2.3679*2.3683*2.3689*2.3675
2003/12/11 07:45:00*2.3683*2.3679*2.3695*2.3677
2003/12/11 07:50:00*2.3679*2.3666*2.3684*2.3666
2003/12/11 07:55:00*2.3666*2.3652*2.3667*2.365
2003/12/11 08:00:00*2.3652*2.3643*2.3662*2.3636
2003/12/11 08:05:00*2.3643*2.3646*2.366*2.364
2003/12/11 08:10:00*2.3646*2.3658*2.3661*2.3645
2003/12/11 08:15:00*2.3658*2.3636*2.3658*2.3627
2003/12/11 08:20:00*2.3636*2.3632*2.3647*2.3624
2003/12/11 08:25:00*2.3632*2.3629*2.3638*2.3621
2003/12/11 08:30:00*2.3629*2.3639*2.3651*2.3627
2003/12/11 08:35:00*2.3639*2.3643*2.3644*2.3629
2003/12/11 08:40:00*2.3643*2.3659*2.3666*2.3638
2003/12/11 08:45:00*2.3659*2.3682*2.3682*2.3659
2003/12/11 08:50:00*2.3682*2.3679*2.3695*2.3679
2003/12/11 08:55:00*2.3679*2.3691*2.3691*2.3669
2003/12/11 09:00:00*2.3691*2.3714*2.372*2.3682
2003/12/11 09:05:00*2.3714*2.3716*2.3723*2.3706
2003/12/11 09:10:00*2.3716*2.3735*2.3751*2.3716
2003/12/11 09:15:00*2.3735*2.3738*2.3747*2.373
2003/12/11 09:20:00*2.3738*2.3708*2.3744*2.3694
2003/12/11 09:25:00*2.3708*2.371*2.3735*2.3694
2003/12/11 09:30:00*2.371*2.3717*2.3725*2.3705
2003/12/11 09:35:00*2.3717*2.3704*2.3719*2.37
2003/12/11 09:40:00*2.3704*2.3695*2.372*2.3686
2003/12/11 09:45:00*2.3695*2.3697*2.3701*2.3688
2003/12/11 09:50:00*2.3697*2.3694*2.3699*2.3688
2003/12/11 09:55:00*2.3694*2.371*2.372*2.3694
2003/12/11 10:00:00*2.371*2.3709*2.3728*2.3702
2003/12/11 10:05:00*2.3709*2.3707*2.3727*2.3696
2003/12/11 10:10:00*2.3707*2.3694*2.3712*2.3692
2003/12/11 10:15:00*2.3694*2.3686*2.3698*2.3665
2003/12/11 10:20:00*2.3686*2.3688*2.3692*2.3678
2003/12/11 10:25:00*2.3688*2.37*2.37*2.3681
2003/12/11 10:30:00*2.37*2.3697*2.3703*2.3688
2003/12/11 10:35:00*2.3697*2.3707*2.3707*2.3682
2003/12/11 10:40:00*2.3707*2.3706*2.3709*2.3696
2003/12/11 10:45:00*2.3706*2.3703*2.3708*2.3691
2003/12/11 10:50:00*2.3703*2.3708*2.3715*2.3703
2003/12/11 10:55:00*2.3708*2.3686*2.3708*2.3663
2003/12/11 11:00:00*2.3686*2.3666*2.3689*2.3666
2003/12/11 11:05:00*2.3666*2.3671*2.3688*2.3662
2003/12/11 11:10:00*2.3671*2.3678*2.3689*2.367
2003/12/11 11:15:00*2.3678*2.366*2.3682*2.366
2003/12/11 11:20:00*2.366*2.3658*2.3662*2.3648
2003/12/11 11:25:00*2.3658*2.3675*2.3681*2.3654
2003/12/11 11:30:00*2.3675*2.3685*2.3691*2.3666
2003/12/11 11:35:00*2.3685*2.3665*2.3685*2.3657
2003/12/11 11:40:00*2.3665*2.3687*2.37*2.3663
2003/12/11 11:45:00*2.3687*2.3717*2.3718*2.3685
2003/12/11 11:50:00*2.3717*2.372*2.3732*2.3716
2003/12/11 11:55:00*2.372*2.3709*2.3725*2.3704
2003/12/11 12:00:00*2.3709*2.3726*2.3736*2.3709
2003/12/11 12:05:00*2.3726*2.3732*2.374*2.3726
2003/12/11 12:10:00*2.3732*2.3721*2.3741*2.3714
2003/12/11 12:15:00*2.3721*2.3714*2.373*2.3714
2003/12/11 12:20:00*2.3714*2.3735*2.3739*2.3708
2003/12/11 12:25:00*2.3735*2.3751*2.3763*2.3735
2003/12/11 12:30:00*2.3751*2.3737*2.3756*2.3737
2003/12/11 12:35:00*2.3737*2.3715*2.3744*2.371
2003/12/11 12:40:00*2.3715*2.3705*2.3716*2.3692
2003/12/11 12:45:00*2.3705*2.3716*2.3721*2.3703
2003/12/11 12:50:00*2.3716*2.3713*2.3726*2.371
2003/12/11 12:55:00*2.3713*2.3712*2.3724*2.371
2003/12/11 13:00:00*2.3712*2.3705*2.3731*2.3705
2003/12/11 13:05:00*2.3705*2.3703*2.3715*2.3702
2003/12/11 13:10:00*2.3703*2.3703*2.3708*2.3695
2003/12/11 13:15:00*2.3703*2.3711*2.3711*2.3699
2003/12/11 13:20:00*2.3711*2.3699*2.3711*2.3698
2003/12/11 13:25:00*2.3699*2.37*2.3711*2.3698
2003/12/11 13:30:00*2.37*2.3698*2.3707*2.3695
2003/12/11 13:35:00*2.3698*2.369*2.371*2.369
2003/12/11 13:40:00*2.369*2.3689*2.3694*2.3688
2003/12/11 13:45:00*2.3689*2.3677*2.3691*2.3674
2003/12/11 13:50:00*2.3677*2.3676*2.3681*2.3667
2003/12/11 13:55:00*2.3676*2.3669*2.3677*2.3667
2003/12/11 14:00:00*2.3669*2.3656*2.367*2.3649
2003/12/11 14:05:00*2.3656*2.3648*2.3657*2.3647
2003/12/11 14:10:00*2.3648*2.3674*2.3676*2.3648
2003/12/11 14:15:00*2.3674*2.3668*2.3677*2.3659
2003/12/11 14:20:00*2.3668*2.3661*2.3672*2.3658
2003/12/11 14:25:00*2.3661*2.3669*2.367*2.3658
2003/12/11 14:30:00*2.3669*2.3663*2.3674*2.3663
2003/12/11 14:35:00*2.3663*2.3634*2.3674*2.3634
2003/12/11 14:40:00*2.3634*2.3632*2.3638*2.3629
2003/12/11 14:45:00*2.3632*2.3649*2.3664*2.3632
2003/12/11 14:50:00*2.3649*2.365*2.3655*2.3637
2003/12/11 14:55:00*2.365*2.3644*2.3652*2.3635
2003/12/11 15:00:00*2.3644*2.3616*2.3646*2.3611
2003/12/11 15:05:00*2.3616*2.3617*2.3622*2.3612
2003/12/11 15:10:00*2.3617*2.3626*2.3629*2.3606
2003/12/11 15:15:00*2.3626*2.361*2.3626*2.3597
2003/12/11 15:20:00*2.361*2.3609*2.3619*2.3606
2003/12/11 15:25:00*2.3609*2.3611*2.3621*2.3609
2003/12/11 15:30:00*2.3611*2.3617*2.3617*2.3609
2003/12/11 15:35:00*2.3617*2.3623*2.3623*2.3611
2003/12/11 15:40:00*2.3623*2.3609*2.3623*2.3609
2003/12/11 15:45:00*2.3609*2.361*2.3617*2.3609
2003/12/11 15:50:00*2.361*2.3612*2.3616*2.3608
2003/12/11 15:55:00*2.3612*2.3612*2.3621*2.361
2003/12/11 16:00:00*2.3612*2.3603*2.3615*2.3601
2003/12/11 16:05:00*2.3603*2.3595*2.3603*2.3591
2003/12/11 16:10:00*2.3595*2.3585*2.3596*2.3581
2003/12/11 16:15:00*2.3585*2.3584*2.3589*2.358
2003/12/11 16:20:00*2.3584*2.3591*2.3595*2.3583
2003/12/11 16:25:00*2.3591*2.3591*2.3599*2.3587
2003/12/11 16:30:00*2.3591*2.3602*2.3602*2.3591
2003/12/11 16:35:00*2.3602*2.3599*2.3604*2.3596
2003/12/11 16:40:00*2.3599*2.3596*2.3604*2.3589
2003/12/11 16:45:00*2.3596*2.3602*2.3602*2.3595
2003/12/11 16:50:00*2.3602*2.3608*2.3609*2.36
2003/12/11 16:55:00*2.3608*2.3607*2.3614*2.3604
2003/12/11 17:00:00*2.3607*2.3607*2.3612*2.3604
