2003/12/09 17:05:00*2.3557*2.3554*2.356*2.3554
2003/12/09 17:10:00*2.3554*2.355*2.3555*2.3547
2003/12/09 17:15:00*2.355*2.3557*2.3557*2.3545
2003/12/09 17:20:00*2.3557*2.356*2.3561*2.3553
2003/12/09 17:25:00*2.356*2.3561*2.3561*2.356
2003/12/09 17:30:00*2.3561*2.3569*2.3569*2.3561
2003/12/09 17:35:00*2.3569*2.356*2.3569*2.3556
2003/12/09 17:40:00*2.356*2.3577*2.3587*2.356
2003/12/09 17:45:00*2.3577*2.3577*2.358*2.3574
2003/12/09 17:50:00*2.3577*2.358*2.3586*2.3577
2003/12/09 17:55:00*2.358*2.358*2.3584*2.3574
2003/12/09 18:00:00*2.358*2.3578*2.358*2.3571
2003/12/09 18:05:00*2.3578*2.358*2.358*2.3576
2003/12/09 18:10:00*2.358*2.3583*2.3583*2.3576
2003/12/09 18:15:00*2.3583*2.3579*2.3586*2.3579
2003/12/09 18:20:00*2.3579*2.3582*2.3586*2.3579
2003/12/09 18:25:00*2.3582*2.358*2.3584*2.3579
2003/12/09 18:30:00*2.358*2.358*2.358*2.3574
2003/12/09 18:35:00*2.358*2.358*2.3584*2.3574
2003/12/09 18:40:00*2.358*2.3581*2.3583*2.3574
2003/12/09 18:45:00*2.3581*2.3579*2.3583*2.3577
2003/12/09 18:50:00*2.3579*2.3586*2.3589*2.3578
2003/12/09 18:55:00*2.3586*2.3578*2.3586*2.3575
2003/12/09 19:00:00*2.3578*2.3588*2.3596*2.3578
2003/12/09 19:05:00*2.3588*2.3589*2.3589*2.3585
2003/12/09 19:10:00*2.3589*2.3575*2.3589*2.3569
2003/12/09 19:15:00*2.3575*2.3575*2.3577*2.357
2003/12/09 19:20:00*2.3575*2.3577*2.3583*2.3573
2003/12/09 19:25:00*2.3577*2.3567*2.3577*2.3564
2003/12/09 19:30:00*2.3567*2.3554*2.3572*2.3554
2003/12/09 19:35:00*2.3554*2.3577*2.3577*2.3554
2003/12/09 19:40:00*2.3577*2.3585*2.3585*2.3572
2003/12/09 19:45:00*2.3585*2.3591*2.3596*2.3582
2003/12/09 19:50:00*2.3591*2.3571*2.3591*2.3571
2003/12/09 19:55:00*2.3571*2.3573*2.3585*2.3569
2003/12/09 20:00:00*2.3573*2.3574*2.3578*2.3573
2003/12/09 20:05:00*2.3574*2.3574*2.3584*2.3574
2003/12/09 20:10:00*2.3574*2.3583*2.3583*2.3574
2003/12/09 20:15:00*2.3583*2.3564*2.3584*2.3564
2003/12/09 20:20:00*2.3564*2.3574*2.3574*2.3564
2003/12/09 20:25:00*2.3574*2.3562*2.3574*2.3562
2003/12/09 20:30:00*2.3562*2.3569*2.3569*2.3559
2003/12/09 20:35:00*2.3569*2.356*2.3579*2.3559
2003/12/09 20:40:00*2.356*2.3556*2.3568*2.3556
2003/12/09 20:45:00*2.3556*2.3552*2.356*2.3536
2003/12/09 20:50:00*2.3552*2.3552*2.3561*2.3549
2003/12/09 20:55:00*2.3552*2.3555*2.356*2.355
2003/12/09 21:00:00*2.3555*2.3564*2.3566*2.3555
2003/12/09 21:05:00*2.3564*2.357*2.3577*2.3558
2003/12/09 21:10:00*2.357*2.3581*2.3581*2.357
2003/12/09 21:15:00*2.3581*2.3571*2.3589*2.3571
2003/12/09 21:20:00*2.3571*2.3556*2.3571*2.3553
2003/12/09 21:25:00*2.3556*2.3559*2.3563*2.3556
2003/12/09 21:30:00*2.3559*2.3565*2.3569*2.3558
2003/12/09 21:35:00*2.3565*2.3558*2.3567*2.3558
2003/12/09 21:40:00*2.3558*2.3561*2.3561*2.3556
2003/12/09 21:45:00*2.3561*2.3559*2.3564*2.3553
2003/12/09 21:50:00*2.3559*2.3561*2.3565*2.3559
2003/12/09 21:55:00*2.3561*2.3559*2.3561*2.3553
2003/12/09 22:00:00*2.3559*2.3558*2.3567*2.3554
2003/12/09 22:05:00*2.3558*2.3563*2.3567*2.3558
2003/12/09 22:10:00*2.3563*2.3557*2.3563*2.3557
2003/12/09 22:15:00*2.3557*2.3561*2.3564*2.3554
2003/12/09 22:20:00*2.3561*2.3555*2.3563*2.3554
2003/12/09 22:25:00*2.3555*2.3554*2.3561*2.355
2003/12/09 22:30:00*2.3554*2.3558*2.3559*2.3553
2003/12/09 22:35:00*2.3558*2.3568*2.3568*2.3558
2003/12/09 22:40:00*2.3568*2.3566*2.3571*2.356
2003/12/09 22:45:00*2.3566*2.3563*2.3566*2.3559
2003/12/09 22:50:00*2.3563*2.3561*2.3568*2.3561
2003/12/09 22:55:00*2.3561*2.3565*2.3565*2.3552
2003/12/09 23:00:00*2.3565*2.3564*2.3567*2.3558
2003/12/09 23:05:00*2.3564*2.3558*2.3566*2.3557
2003/12/09 23:10:00*2.3558*2.3562*2.3567*2.3557
2003/12/09 23:15:00*2.3562*2.3558*2.3562*2.3555
2003/12/09 23:20:00*2.3558*2.3567*2.3568*2.3552
2003/12/09 23:25:00*2.3567*2.3569*2.3572*2.3562
2003/12/09 23:30:00*2.3569*2.3574*2.3574*2.3563
2003/12/09 23:35:00*2.3574*2.3566*2.3574*2.3563
2003/12/09 23:40:00*2.3566*2.3567*2.357*2.3557
2003/12/09 23:45:00*2.3567*2.3572*2.3575*2.3566
2003/12/09 23:50:00*2.3572*2.3577*2.3577*2.3568
2003/12/09 23:55:00*2.3577*2.3572*2.3579*2.3571
2003/12/10 00:00:00*2.3572*2.3582*2.3584*2.3569
2003/12/10 00:05:00*2.3582*2.3583*2.3583*2.3575
2003/12/10 00:10:00*2.3583*2.3575*2.3583*2.3573
2003/12/10 00:15:00*2.3575*2.3578*2.3581*2.3573
2003/12/10 00:20:00*2.3578*2.3583*2.3588*2.3574
2003/12/10 00:25:00*2.3583*2.3578*2.3584*2.3575
2003/12/10 00:30:00*2.3578*2.3582*2.3583*2.3575
2003/12/10 00:35:00*2.3582*2.3582*2.3591*2.3577
2003/12/10 00:40:00*2.3582*2.3578*2.3585*2.3578
2003/12/10 00:45:00*2.3578*2.3578*2.3583*2.3572
2003/12/10 00:50:00*2.3578*2.3571*2.3578*2.3565
2003/12/10 00:55:00*2.3571*2.3576*2.3577*2.3568
2003/12/10 01:00:00*2.3576*2.3569*2.3579*2.3565
2003/12/10 01:05:00*2.3569*2.3562*2.3572*2.3558
2003/12/10 01:10:00*2.3562*2.3562*2.3569*2.3559
2003/12/10 01:15:00*2.3562*2.3561*2.3566*2.3559
2003/12/10 01:20:00*2.3561*2.3559*2.3563*2.3554
2003/12/10 01:25:00*2.3559*2.3573*2.3573*2.3555
2003/12/10 01:30:00*2.3573*2.3562*2.3575*2.356
2003/12/10 01:35:00*2.3562*2.3562*2.3565*2.3556
2003/12/10 01:40:00*2.3562*2.3558*2.357*2.3556
2003/12/10 01:45:00*2.3558*2.356*2.3564*2.3556
2003/12/10 01:50:00*2.356*2.3561*2.3566*2.3555
2003/12/10 01:55:00*2.3561*2.3561*2.3568*2.3558
2003/12/10 02:00:00*2.3561*2.3562*2.3571*2.3556
2003/12/10 02:05:00*2.3562*2.3549*2.3568*2.3549
2003/12/10 02:10:00*2.3549*2.3555*2.3558*2.3534
2003/12/10 02:15:00*2.3555*2.3564*2.357*2.3553
2003/12/10 02:20:00*2.3564*2.3563*2.3579*2.356
2003/12/10 02:25:00*2.3563*2.3552*2.3579*2.3552
2003/12/10 02:30:00*2.3552*2.3565*2.357*2.3549
2003/12/10 02:35:00*2.3565*2.3583*2.3591*2.3559
2003/12/10 02:40:00*2.3583*2.3583*2.3611*2.3583
2003/12/10 02:45:00*2.3583*2.36*2.3605*2.3576
2003/12/10 02:50:00*2.36*2.3578*2.3611*2.3578
2003/12/10 02:55:00*2.3578*2.3571*2.3589*2.3565
2003/12/10 03:00:00*2.3571*2.3567*2.3582*2.3564
2003/12/10 03:05:00*2.3567*2.3587*2.3589*2.3559
2003/12/10 03:10:00*2.3587*2.3598*2.36*2.3585
2003/12/10 03:15:00*2.3598*2.3579*2.3601*2.3572
2003/12/10 03:20:00*2.3579*2.3562*2.3593*2.3562
2003/12/10 03:25:00*2.3562*2.357*2.3572*2.3546
2003/12/10 03:30:00*2.357*2.3549*2.357*2.354
2003/12/10 03:35:00*2.3549*2.3559*2.3565*2.3543
2003/12/10 03:40:00*2.3559*2.3548*2.3562*2.3546
2003/12/10 03:45:00*2.3548*2.3541*2.3552*2.3537
2003/12/10 03:50:00*2.3541*2.3528*2.3547*2.3526
2003/12/10 03:55:00*2.3528*2.3536*2.3541*2.3527
2003/12/10 04:00:00*2.3536*2.3547*2.3553*2.353
2003/12/10 04:05:00*2.3547*2.3559*2.3564*2.3544
2003/12/10 04:10:00*2.3559*2.3553*2.356*2.3544
2003/12/10 04:15:00*2.3553*2.3537*2.3553*2.3537
2003/12/10 04:20:00*2.3537*2.3543*2.3547*2.353
2003/12/10 04:25:00*2.3543*2.3545*2.3561*2.3541
2003/12/10 04:30:00*2.3545*2.3557*2.3563*2.3545
2003/12/10 04:35:00*2.3557*2.3559*2.3567*2.3554
2003/12/10 04:40:00*2.3559*2.3559*2.3567*2.3553
2003/12/10 04:45:00*2.3559*2.3556*2.3566*2.3548
2003/12/10 04:50:00*2.3556*2.3551*2.356*2.3547
2003/12/10 04:55:00*2.3551*2.3544*2.3554*2.3541
2003/12/10 05:00:00*2.3544*2.3542*2.355*2.3537
2003/12/10 05:05:00*2.3542*2.354*2.3543*2.3535
2003/12/10 05:10:00*2.354*2.3568*2.3572*2.3532
2003/12/10 05:15:00*2.3568*2.3555*2.3573*2.3548
2003/12/10 05:20:00*2.3555*2.3552*2.3558*2.3542
2003/12/10 05:25:00*2.3552*2.3559*2.3564*2.355
2003/12/10 05:30:00*2.3559*2.3562*2.3569*2.3553
2003/12/10 05:35:00*2.3562*2.3567*2.3573*2.3562
2003/12/10 05:40:00*2.3567*2.3581*2.3587*2.3567
2003/12/10 05:45:00*2.3581*2.3581*2.3585*2.3574
2003/12/10 05:50:00*2.3581*2.3591*2.3598*2.3579
2003/12/10 05:55:00*2.3591*2.3579*2.3591*2.3573
2003/12/10 06:00:00*2.3579*2.3593*2.3596*2.3576
2003/12/10 06:05:00*2.3593*2.3596*2.3597*2.3584
2003/12/10 06:10:00*2.3596*2.3577*2.3596*2.3577
2003/12/10 06:15:00*2.3577*2.3586*2.3588*2.3572
2003/12/10 06:20:00*2.3586*2.3589*2.3592*2.3584
2003/12/10 06:25:00*2.3589*2.359*2.3593*2.358
2003/12/10 06:30:00*2.359*2.3595*2.3602*2.3587
2003/12/10 06:35:00*2.3595*2.359*2.3601*2.3586
2003/12/10 06:40:00*2.359*2.3587*2.3593*2.3584
2003/12/10 06:45:00*2.3587*2.3597*2.3599*2.3587
2003/12/10 06:50:00*2.3597*2.3604*2.3605*2.3596
2003/12/10 06:55:00*2.3604*2.3575*2.3604*2.3575
2003/12/10 07:00:00*2.3575*2.3559*2.3582*2.355
2003/12/10 07:05:00*2.3559*2.3555*2.3569*2.3554
2003/12/10 07:10:00*2.3555*2.3574*2.3578*2.3553
2003/12/10 07:15:00*2.3574*2.3574*2.3577*2.3566
2003/12/10 07:20:00*2.3574*2.3589*2.3599*2.3574
2003/12/10 07:25:00*2.3589*2.3588*2.3591*2.3575
2003/12/10 07:30:00*2.3588*2.3577*2.3588*2.3575
2003/12/10 07:35:00*2.3577*2.3586*2.3588*2.3574
2003/12/10 07:40:00*2.3586*2.3576*2.3589*2.357
2003/12/10 07:45:00*2.3576*2.3564*2.3578*2.3563
2003/12/10 07:50:00*2.3564*2.358*2.358*2.3564
2003/12/10 07:55:00*2.358*2.3559*2.3584*2.3555
2003/12/10 08:00:00*2.3559*2.354*2.3569*2.354
2003/12/10 08:05:00*2.354*2.3549*2.3553*2.3528
2003/12/10 08:10:00*2.3549*2.3546*2.3558*2.354
2003/12/10 08:15:00*2.3546*2.3552*2.3564*2.3536
2003/12/10 08:20:00*2.3552*2.3573*2.3578*2.3551
2003/12/10 08:25:00*2.3573*2.358*2.3591*2.3573
2003/12/10 08:30:00*2.358*2.3584*2.3592*2.3578
2003/12/10 08:35:00*2.3584*2.3571*2.3586*2.3563
2003/12/10 08:40:00*2.3571*2.3563*2.3579*2.3557
2003/12/10 08:45:00*2.3563*2.3559*2.3571*2.3558
2003/12/10 08:50:00*2.3559*2.3562*2.3564*2.3552
2003/12/10 08:55:00*2.3562*2.3578*2.358*2.3557
2003/12/10 09:00:00*2.3578*2.3584*2.3596*2.3571
2003/12/10 09:05:00*2.3584*2.3577*2.3585*2.3571
2003/12/10 09:10:00*2.3577*2.3571*2.358*2.3569
2003/12/10 09:15:00*2.3571*2.3562*2.3575*2.3559
2003/12/10 09:20:00*2.3562*2.3567*2.3572*2.3556
2003/12/10 09:25:00*2.3567*2.3573*2.3574*2.3563
2003/12/10 09:30:00*2.3573*2.3599*2.3599*2.3572
2003/12/10 09:35:00*2.3599*2.3613*2.3617*2.3588
2003/12/10 09:40:00*2.3613*2.3628*2.3634*2.3606
2003/12/10 09:45:00*2.3628*2.3626*2.3636*2.362
2003/12/10 09:50:00*2.3626*2.361*2.3627*2.3607
2003/12/10 09:55:00*2.361*2.3599*2.3614*2.3599
2003/12/10 10:00:00*2.3599*2.3602*2.3605*2.359
2003/12/10 10:05:00*2.3602*2.3598*2.361*2.3593
2003/12/10 10:10:00*2.3598*2.3599*2.3612*2.3593
2003/12/10 10:15:00*2.3599*2.3584*2.3605*2.3583
2003/12/10 10:20:00*2.3584*2.3585*2.3592*2.3581
2003/12/10 10:25:00*2.3585*2.3587*2.3593*2.3574
2003/12/10 10:30:00*2.3587*2.3582*2.3593*2.3581
2003/12/10 10:35:00*2.3582*2.3592*2.3594*2.3579
2003/12/10 10:40:00*2.3592*2.3594*2.3612*2.3591
2003/12/10 10:45:00*2.3594*2.3595*2.3606*2.3593
2003/12/10 10:50:00*2.3595*2.3601*2.3608*2.3594
2003/12/10 10:55:00*2.3601*2.3584*2.3609*2.358
2003/12/10 11:00:00*2.3584*2.3581*2.3593*2.3576
2003/12/10 11:05:00*2.3581*2.3597*2.3598*2.3578
2003/12/10 11:10:00*2.3597*2.359*2.3609*2.359
2003/12/10 11:15:00*2.359*2.3599*2.3602*2.359
2003/12/10 11:20:00*2.3599*2.3594*2.36*2.3582
2003/12/10 11:25:00*2.3594*2.3589*2.3597*2.3587
2003/12/10 11:30:00*2.3589*2.3581*2.3589*2.3571
2003/12/10 11:35:00*2.3581*2.3569*2.3586*2.3567
2003/12/10 11:40:00*2.3569*2.3589*2.3589*2.3569
2003/12/10 11:45:00*2.3589*2.3572*2.3591*2.3565
2003/12/10 11:50:00*2.3572*2.3569*2.358*2.3561
2003/12/10 11:55:00*2.3569*2.357*2.3582*2.3562
2003/12/10 12:00:00*2.357*2.3571*2.3574*2.356
2003/12/10 12:05:00*2.3571*2.3571*2.3577*2.3567
2003/12/10 12:10:00*2.3571*2.3564*2.3581*2.356
2003/12/10 12:15:00*2.3564*2.3578*2.3589*2.3555
2003/12/10 12:20:00*2.3578*2.3584*2.3585*2.3568
2003/12/10 12:25:00*2.3584*2.3566*2.3584*2.3563
2003/12/10 12:30:00*2.3566*2.3573*2.3576*2.3563
2003/12/10 12:35:00*2.3573*2.3569*2.3575*2.3569
2003/12/10 12:40:00*2.3569*2.3578*2.3586*2.3569
2003/12/10 12:45:00*2.3578*2.3569*2.3581*2.3567
2003/12/10 12:50:00*2.3569*2.3564*2.3573*2.3555
2003/12/10 12:55:00*2.3564*2.3565*2.3573*2.3559
2003/12/10 13:00:00*2.3565*2.3576*2.3576*2.3564
2003/12/10 13:05:00*2.3576*2.3565*2.3585*2.3565
2003/12/10 13:10:00*2.3565*2.3573*2.3579*2.3562
2003/12/10 13:15:00*2.3573*2.358*2.3581*2.3567
2003/12/10 13:20:00*2.358*2.3578*2.3582*2.3565
2003/12/10 13:25:00*2.3578*2.3576*2.3583*2.3573
2003/12/10 13:30:00*2.3576*2.3575*2.3583*2.3573
2003/12/10 13:35:00*2.3575*2.3574*2.3575*2.3571
2003/12/10 13:40:00*2.3574*2.3575*2.3575*2.3563
2003/12/10 13:45:00*2.3575*2.3575*2.3581*2.3573
2003/12/10 13:50:00*2.3575*2.3569*2.3578*2.3564
2003/12/10 13:55:00*2.3569*2.3565*2.357*2.3561
2003/12/10 14:00:00*2.3565*2.3567*2.357*2.3562
2003/12/10 14:05:00*2.3567*2.357*2.3573*2.3565
2003/12/10 14:10:00*2.357*2.358*2.3583*2.3567
2003/12/10 14:15:00*2.358*2.3583*2.3589*2.3576
2003/12/10 14:20:00*2.3583*2.3573*2.3586*2.3568
2003/12/10 14:25:00*2.3573*2.3574*2.3579*2.3568
2003/12/10 14:30:00*2.3574*2.3577*2.358*2.357
2003/12/10 14:35:00*2.3577*2.3573*2.3579*2.3567
2003/12/10 14:40:00*2.3573*2.3569*2.3576*2.3569
2003/12/10 14:45:00*2.3569*2.3576*2.358*2.3569
2003/12/10 14:50:00*2.3576*2.3568*2.3576*2.356
2003/12/10 14:55:00*2.3568*2.3567*2.3573*2.3565
2003/12/10 15:00:00*2.3567*2.3566*2.357*2.3557
2003/12/10 15:05:00*2.3566*2.357*2.3571*2.3559
2003/12/10 15:10:00*2.357*2.3582*2.3584*2.357
2003/12/10 15:15:00*2.3582*2.3582*2.3596*2.3576
2003/12/10 15:20:00*2.3582*2.3584*2.3593*2.3582
2003/12/10 15:25:00*2.3584*2.3594*2.3595*2.3584
2003/12/10 15:30:00*2.3594*2.3598*2.3601*2.359
2003/12/10 15:35:00*2.3598*2.3598*2.3602*2.3595
2003/12/10 15:40:00*2.3598*2.3601*2.3602*2.3592
2003/12/10 15:45:00*2.3601*2.3603*2.3604*2.3594
2003/12/10 15:50:00*2.3603*2.3599*2.3612*2.3599
2003/12/10 15:55:00*2.3599*2.3614*2.3614*2.3595
2003/12/10 16:00:00*2.3614*2.3617*2.3622*2.3607
2003/12/10 16:05:00*2.3617*2.3608*2.3619*2.3607
2003/12/10 16:10:00*2.3608*2.3607*2.3615*2.3607
2003/12/10 16:15:00*2.3607*2.3602*2.361*2.3592
2003/12/10 16:20:00*2.3602*2.3599*2.3602*2.3596
2003/12/10 16:25:00*2.3599*2.3592*2.3605*2.3589
2003/12/10 16:30:00*2.3592*2.3601*2.3611*2.3588
2003/12/10 16:35:00*2.3601*2.3596*2.3609*2.3595
2003/12/10 16:40:00*2.3596*2.3596*2.3599*2.3583
2003/12/10 16:45:00*2.3596*2.3557*2.3596*2.3552
2003/12/10 16:50:00*2.3557*2.3565*2.3568*2.3554
2003/12/10 16:55:00*2.3565*2.3567*2.3567*2.3563
2003/12/10 17:00:00*2.3567*2.357*2.357*2.3567
