2003/12/08 17:05:00*2.3417*2.3417*2.3418*2.3415
2003/12/08 17:10:00*2.3417*2.3432*2.3432*2.3417
2003/12/08 17:15:00*2.3432*2.3423*2.3433*2.3423
2003/12/08 17:20:00*2.3423*2.3421*2.3427*2.3414
2003/12/08 17:25:00*2.3421*2.3412*2.3421*2.3409
2003/12/08 17:30:00*2.3412*2.3421*2.3421*2.3412
2003/12/08 17:35:00*2.3421*2.3421*2.3421*2.3418
2003/12/08 17:40:00*2.3421*2.3423*2.3423*2.3419
2003/12/08 17:45:00*2.3423*2.3413*2.3423*2.3411
2003/12/08 17:50:00*2.3413*2.3414*2.3418*2.3413
2003/12/08 17:55:00*2.3414*2.3418*2.3419*2.3414
2003/12/08 18:00:00*2.3418*2.342*2.3426*2.3417
2003/12/08 18:05:00*2.342*2.3404*2.342*2.3404
2003/12/08 18:10:00*2.3404*2.3401*2.3404*2.3399
2003/12/08 18:15:00*2.3401*2.3397*2.3401*2.3391
2003/12/08 18:20:00*2.3397*2.3404*2.3408*2.3395
2003/12/08 18:25:00*2.3404*2.3402*2.341*2.3402
2003/12/08 18:30:00*2.3402*2.3402*2.3402*2.3396
2003/12/08 18:35:00*2.3402*2.3409*2.3413*2.3401
2003/12/08 18:40:00*2.3409*2.3416*2.3423*2.3408
2003/12/08 18:45:00*2.3416*2.3417*2.3421*2.3416
2003/12/08 18:50:00*2.3417*2.3414*2.3422*2.3409
2003/12/08 18:55:00*2.3414*2.3427*2.3427*2.3406
2003/12/08 19:00:00*2.3427*2.3423*2.3427*2.342
2003/12/08 19:05:00*2.3423*2.3427*2.3435*2.3423
2003/12/08 19:10:00*2.3427*2.3425*2.3432*2.3425
2003/12/08 19:15:00*2.3425*2.3445*2.3445*2.3423
2003/12/08 19:20:00*2.3445*2.3446*2.3446*2.3437
2003/12/08 19:25:00*2.3446*2.3447*2.3449*2.3441
2003/12/08 19:30:00*2.3447*2.3454*2.3457*2.3447
2003/12/08 19:35:00*2.3454*2.3447*2.3454*2.3445
2003/12/08 19:40:00*2.3447*2.3442*2.3447*2.3439
2003/12/08 19:45:00*2.3442*2.3441*2.3442*2.3436
2003/12/08 19:50:00*2.3441*2.3437*2.3441*2.3434
2003/12/08 19:55:00*2.3437*2.3441*2.3442*2.3435
2003/12/08 20:00:00*2.3441*2.3441*2.3441*2.344
2003/12/08 20:05:00*2.3441*2.3436*2.3441*2.3433
2003/12/08 20:10:00*2.3436*2.3451*2.3451*2.3434
2003/12/08 20:15:00*2.3451*2.3449*2.3454*2.3447
2003/12/08 20:20:00*2.3449*2.3449*2.3454*2.3447
2003/12/08 20:25:00*2.3449*2.3455*2.3455*2.3446
2003/12/08 20:30:00*2.3455*2.3454*2.346*2.3454
2003/12/08 20:35:00*2.3454*2.3465*2.3465*2.3448
2003/12/08 20:40:00*2.3465*2.347*2.3471*2.3456
2003/12/08 20:45:00*2.347*2.3469*2.348*2.3468
2003/12/08 20:50:00*2.3469*2.3471*2.3478*2.3466
2003/12/08 20:55:00*2.3471*2.3469*2.3473*2.3469
2003/12/08 21:00:00*2.3469*2.3469*2.3475*2.3466
2003/12/08 21:05:00*2.3469*2.3471*2.3472*2.3467
2003/12/08 21:10:00*2.3471*2.3469*2.3479*2.3469
2003/12/08 21:15:00*2.3469*2.3463*2.3479*2.3463
2003/12/08 21:20:00*2.3463*2.3463*2.3469*2.346
2003/12/08 21:25:00*2.3463*2.3459*2.3466*2.3458
2003/12/08 21:30:00*2.3459*2.3466*2.3466*2.3454
2003/12/08 21:35:00*2.3466*2.3459*2.3467*2.3458
2003/12/08 21:40:00*2.3459*2.3464*2.3466*2.3458
2003/12/08 21:45:00*2.3464*2.3459*2.3467*2.3459
2003/12/08 21:50:00*2.3459*2.3462*2.3464*2.3459
2003/12/08 21:55:00*2.3462*2.3469*2.3469*2.3461
2003/12/08 22:00:00*2.3469*2.3497*2.3497*2.3462
2003/12/08 22:05:00*2.3497*2.3469*2.3497*2.3469
2003/12/08 22:10:00*2.3469*2.3469*2.3472*2.3465
2003/12/08 22:15:00*2.3469*2.3469*2.3472*2.3462
2003/12/08 22:20:00*2.3469*2.3465*2.3469*2.3461
2003/12/08 22:25:00*2.3465*2.3467*2.3469*2.3465
2003/12/08 22:30:00*2.3467*2.3463*2.3467*2.346
2003/12/08 22:35:00*2.3463*2.3447*2.3468*2.3447
2003/12/08 22:40:00*2.3447*2.3441*2.3448*2.3434
2003/12/08 22:45:00*2.3441*2.3442*2.3442*2.3432
2003/12/08 22:50:00*2.3442*2.3445*2.3448*2.3437
2003/12/08 22:55:00*2.3445*2.3445*2.3445*2.344
2003/12/08 23:00:00*2.3445*2.3448*2.3451*2.3439
2003/12/08 23:05:00*2.3448*2.3451*2.3453*2.3447
2003/12/08 23:10:00*2.3451*2.3455*2.3458*2.3448
2003/12/08 23:15:00*2.3455*2.3458*2.3458*2.3453
2003/12/08 23:20:00*2.3458*2.3452*2.3464*2.3448
2003/12/08 23:25:00*2.3452*2.3454*2.3456*2.3447
2003/12/08 23:30:00*2.3454*2.3452*2.3455*2.3449
2003/12/08 23:35:00*2.3452*2.3449*2.3456*2.3445
2003/12/08 23:40:00*2.3449*2.3453*2.3453*2.3449
2003/12/08 23:45:00*2.3453*2.3463*2.3466*2.3453
2003/12/08 23:50:00*2.3463*2.3451*2.3466*2.3448
2003/12/08 23:55:00*2.3451*2.3453*2.3456*2.3445
2003/12/09 00:00:00*2.3453*2.3453*2.3455*2.3447
2003/12/09 00:05:00*2.3453*2.345*2.3455*2.3447
2003/12/09 00:10:00*2.345*2.3453*2.3459*2.3449
2003/12/09 00:15:00*2.3453*2.3451*2.3456*2.3446
2003/12/09 00:20:00*2.3451*2.3446*2.3457*2.3446
2003/12/09 00:25:00*2.3446*2.3448*2.3451*2.3443
2003/12/09 00:30:00*2.3448*2.3457*2.3466*2.3445
2003/12/09 00:35:00*2.3457*2.3449*2.346*2.3443
2003/12/09 00:40:00*2.3449*2.3449*2.3452*2.3443
2003/12/09 00:45:00*2.3449*2.345*2.3454*2.3444
2003/12/09 00:50:00*2.345*2.3454*2.3454*2.3447
2003/12/09 00:55:00*2.3454*2.3454*2.3457*2.3449
2003/12/09 01:00:00*2.3454*2.3449*2.3454*2.3446
2003/12/09 01:05:00*2.3449*2.3445*2.3455*2.3443
2003/12/09 01:10:00*2.3445*2.3458*2.3458*2.3437
2003/12/09 01:15:00*2.3458*2.3453*2.3458*2.3448
2003/12/09 01:20:00*2.3453*2.3453*2.3458*2.345
2003/12/09 01:25:00*2.3453*2.3458*2.3461*2.345
2003/12/09 01:30:00*2.3458*2.3458*2.3464*2.3451
2003/12/09 01:35:00*2.3458*2.3453*2.3458*2.3444
2003/12/09 01:40:00*2.3453*2.3461*2.3461*2.345
2003/12/09 01:45:00*2.3461*2.3448*2.3464*2.3448
2003/12/09 01:50:00*2.3448*2.3443*2.3448*2.3437
2003/12/09 01:55:00*2.3443*2.3442*2.3445*2.3434
2003/12/09 02:00:00*2.3442*2.3452*2.3463*2.3439
2003/12/09 02:05:00*2.3452*2.3447*2.3453*2.3443
2003/12/09 02:10:00*2.3447*2.344*2.345*2.3437
2003/12/09 02:15:00*2.344*2.3439*2.3442*2.3431
2003/12/09 02:20:00*2.3439*2.3436*2.3439*2.3429
2003/12/09 02:25:00*2.3436*2.3437*2.344*2.3434
2003/12/09 02:30:00*2.3437*2.3441*2.3441*2.3433
2003/12/09 02:35:00*2.3441*2.3445*2.3451*2.3435
2003/12/09 02:40:00*2.3445*2.3445*2.345*2.3442
2003/12/09 02:45:00*2.3445*2.3444*2.3448*2.3434
2003/12/09 02:50:00*2.3444*2.3446*2.3453*2.3439
2003/12/09 02:55:00*2.3446*2.3452*2.3454*2.3444
2003/12/09 03:00:00*2.3452*2.3455*2.3459*2.3442
2003/12/09 03:05:00*2.3455*2.3456*2.3463*2.3449
2003/12/09 03:10:00*2.3456*2.3471*2.3478*2.3452
2003/12/09 03:15:00*2.3471*2.3471*2.3478*2.3454
2003/12/09 03:20:00*2.3471*2.3469*2.3475*2.3462
2003/12/09 03:25:00*2.3469*2.3476*2.3479*2.3466
2003/12/09 03:30:00*2.3476*2.3472*2.348*2.347
2003/12/09 03:35:00*2.3472*2.347*2.3476*2.3466
2003/12/09 03:40:00*2.347*2.3481*2.3488*2.347
2003/12/09 03:45:00*2.3481*2.3485*2.3495*2.3481
2003/12/09 03:50:00*2.3485*2.3484*2.3494*2.3482
2003/12/09 03:55:00*2.3484*2.3492*2.3493*2.348
2003/12/09 04:00:00*2.3492*2.3498*2.3522*2.3491
2003/12/09 04:05:00*2.3498*2.3478*2.3504*2.3474
2003/12/09 04:10:00*2.3478*2.3487*2.349*2.3475
2003/12/09 04:15:00*2.3487*2.3488*2.3494*2.3485
2003/12/09 04:20:00*2.3488*2.349*2.3491*2.348
2003/12/09 04:25:00*2.349*2.3485*2.3495*2.3481
2003/12/09 04:30:00*2.3485*2.3465*2.3485*2.3464
2003/12/09 04:35:00*2.3465*2.3463*2.3479*2.3463
2003/12/09 04:40:00*2.3463*2.3455*2.3466*2.3441
2003/12/09 04:45:00*2.3455*2.3446*2.3462*2.3445
2003/12/09 04:50:00*2.3446*2.3443*2.3459*2.3441
2003/12/09 04:55:00*2.3443*2.3438*2.3453*2.3435
2003/12/09 05:00:00*2.3438*2.3451*2.3467*2.3434
2003/12/09 05:05:00*2.3451*2.3465*2.3472*2.3451
2003/12/09 05:10:00*2.3465*2.3466*2.348*2.3464
2003/12/09 05:15:00*2.3466*2.3446*2.3466*2.3431
2003/12/09 05:20:00*2.3446*2.3451*2.3454*2.3441
2003/12/09 05:25:00*2.3451*2.3451*2.346*2.3451
2003/12/09 05:30:00*2.3451*2.3456*2.346*2.3447
2003/12/09 05:35:00*2.3456*2.3459*2.3462*2.3454
2003/12/09 05:40:00*2.3459*2.3469*2.3469*2.3453
2003/12/09 05:45:00*2.3469*2.3469*2.3469*2.3459
2003/12/09 05:50:00*2.3469*2.3468*2.3469*2.3457
2003/12/09 05:55:00*2.3468*2.3469*2.3473*2.3462
2003/12/09 06:00:00*2.3469*2.3467*2.347*2.346
2003/12/09 06:05:00*2.3467*2.3466*2.347*2.3456
2003/12/09 06:10:00*2.3466*2.3472*2.3483*2.3466
2003/12/09 06:15:00*2.3472*2.3477*2.3481*2.3469
2003/12/09 06:20:00*2.3477*2.3474*2.348*2.3472
2003/12/09 06:25:00*2.3474*2.3482*2.3485*2.3468
2003/12/09 06:30:00*2.3482*2.348*2.3485*2.3471
2003/12/09 06:35:00*2.348*2.3475*2.3482*2.3473
2003/12/09 06:40:00*2.3475*2.3483*2.3486*2.3469
2003/12/09 06:45:00*2.3483*2.3488*2.3493*2.3483
2003/12/09 06:50:00*2.3488*2.3497*2.351*2.3488
2003/12/09 06:55:00*2.3497*2.3486*2.3501*2.3478
2003/12/09 07:00:00*2.3486*2.3482*2.3493*2.348
2003/12/09 07:05:00*2.3482*2.3486*2.3494*2.3481
2003/12/09 07:10:00*2.3486*2.3492*2.3492*2.348
2003/12/09 07:15:00*2.3492*2.3491*2.3495*2.3485
2003/12/09 07:20:00*2.3491*2.3487*2.3503*2.3486
2003/12/09 07:25:00*2.3487*2.3495*2.3507*2.3484
2003/12/09 07:30:00*2.3495*2.3501*2.3508*2.3491
2003/12/09 07:35:00*2.3501*2.349*2.3501*2.3487
2003/12/09 07:40:00*2.349*2.3506*2.3507*2.3488
2003/12/09 07:45:00*2.3506*2.3501*2.3508*2.3498
2003/12/09 07:50:00*2.3501*2.3506*2.3508*2.3491
2003/12/09 07:55:00*2.3506*2.3507*2.3507*2.3501
2003/12/09 08:00:00*2.3507*2.3498*2.351*2.3494
2003/12/09 08:05:00*2.3498*2.3504*2.3509*2.3498
2003/12/09 08:10:00*2.3504*2.3488*2.351*2.3488
2003/12/09 08:15:00*2.3488*2.3487*2.3496*2.3484
2003/12/09 08:20:00*2.3487*2.3491*2.3501*2.3487
2003/12/09 08:25:00*2.3491*2.3508*2.3511*2.3491
2003/12/09 08:30:00*2.3508*2.3503*2.3514*2.3503
2003/12/09 08:35:00*2.3503*2.3516*2.3519*2.3498
2003/12/09 08:40:00*2.3516*2.3508*2.3527*2.3508
2003/12/09 08:45:00*2.3508*2.3532*2.3532*2.3505
2003/12/09 08:50:00*2.3532*2.3545*2.3553*2.3525
2003/12/09 08:55:00*2.3545*2.3551*2.3557*2.3542
2003/12/09 09:00:00*2.3551*2.3565*2.3573*2.3551
2003/12/09 09:05:00*2.3565*2.3566*2.3576*2.3563
2003/12/09 09:10:00*2.3566*2.3576*2.3577*2.3559
2003/12/09 09:15:00*2.3576*2.3568*2.3578*2.3562
2003/12/09 09:20:00*2.3568*2.3559*2.357*2.3557
2003/12/09 09:25:00*2.3559*2.356*2.3565*2.3555
2003/12/09 09:30:00*2.356*2.355*2.3561*2.3546
2003/12/09 09:35:00*2.355*2.3565*2.357*2.3545
2003/12/09 09:40:00*2.3565*2.3575*2.3581*2.3561
2003/12/09 09:45:00*2.3575*2.3573*2.3579*2.357
2003/12/09 09:50:00*2.3573*2.3573*2.358*2.3562
2003/12/09 09:55:00*2.3573*2.3566*2.3586*2.3563
2003/12/09 10:00:00*2.3566*2.3562*2.3573*2.3547
2003/12/09 10:05:00*2.3562*2.3562*2.3569*2.3556
2003/12/09 10:10:00*2.3562*2.3577*2.358*2.3558
2003/12/09 10:15:00*2.3577*2.3576*2.3584*2.3565
2003/12/09 10:20:00*2.3576*2.3584*2.3589*2.357
2003/12/09 10:25:00*2.3584*2.3589*2.3606*2.3583
2003/12/09 10:30:00*2.3589*2.3589*2.36*2.3576
2003/12/09 10:35:00*2.3589*2.3615*2.3625*2.3578
2003/12/09 10:40:00*2.3615*2.3619*2.3629*2.3604
2003/12/09 10:45:00*2.3619*2.362*2.363*2.3604
2003/12/09 10:50:00*2.362*2.3602*2.3625*2.3595
2003/12/09 10:55:00*2.3602*2.361*2.361*2.3587
2003/12/09 11:00:00*2.361*2.362*2.3622*2.3593
2003/12/09 11:05:00*2.362*2.3616*2.3634*2.3614
2003/12/09 11:10:00*2.3616*2.3608*2.3621*2.3605
2003/12/09 11:15:00*2.3608*2.3603*2.3613*2.3596
2003/12/09 11:20:00*2.3603*2.3601*2.3613*2.3595
2003/12/09 11:25:00*2.3601*2.3602*2.3613*2.3596
2003/12/09 11:30:00*2.3602*2.3598*2.3609*2.3593
2003/12/09 11:35:00*2.3598*2.3588*2.3616*2.3585
2003/12/09 11:40:00*2.3588*2.3581*2.3588*2.356
2003/12/09 11:45:00*2.3581*2.3582*2.3589*2.3579
2003/12/09 11:50:00*2.3582*2.3571*2.3582*2.3567
2003/12/09 11:55:00*2.3571*2.3559*2.3571*2.3556
2003/12/09 12:00:00*2.3559*2.3553*2.3566*2.3551
2003/12/09 12:05:00*2.3553*2.356*2.3564*2.3545
2003/12/09 12:10:00*2.356*2.3564*2.3566*2.3552
2003/12/09 12:15:00*2.3564*2.356*2.3566*2.3557
2003/12/09 12:20:00*2.356*2.3565*2.3579*2.356
2003/12/09 12:25:00*2.3565*2.3566*2.3572*2.3561
2003/12/09 12:30:00*2.3566*2.3574*2.358*2.3564
2003/12/09 12:35:00*2.3574*2.3571*2.3582*2.3565
2003/12/09 12:40:00*2.3571*2.3576*2.3586*2.357
2003/12/09 12:45:00*2.3576*2.3576*2.3582*2.357
2003/12/09 12:50:00*2.3576*2.3581*2.3594*2.3574
2003/12/09 12:55:00*2.3581*2.3578*2.3595*2.3576
2003/12/09 13:00:00*2.3578*2.3593*2.3599*2.3578
2003/12/09 13:05:00*2.3593*2.3591*2.3599*2.3591
2003/12/09 13:10:00*2.3591*2.3594*2.3598*2.3589
2003/12/09 13:15:00*2.3594*2.3593*2.36*2.3588
2003/12/09 13:20:00*2.3593*2.3594*2.3599*2.359
2003/12/09 13:25:00*2.3594*2.3583*2.3597*2.3575
2003/12/09 13:30:00*2.3583*2.3568*2.3587*2.3568
2003/12/09 13:35:00*2.3568*2.3565*2.3575*2.356
2003/12/09 13:40:00*2.3565*2.3567*2.3577*2.3561
2003/12/09 13:45:00*2.3567*2.3584*2.3584*2.3565
2003/12/09 13:50:00*2.3584*2.3583*2.359*2.3573
2003/12/09 13:55:00*2.3583*2.3586*2.3588*2.3578
2003/12/09 14:00:00*2.3586*2.3576*2.359*2.3574
2003/12/09 14:05:00*2.3576*2.357*2.3578*2.3544
2003/12/09 14:10:00*2.357*2.3561*2.3576*2.3548
2003/12/09 14:15:00*2.3561*2.3547*2.3587*2.3543
2003/12/09 14:20:00*2.3547*2.3571*2.3572*2.3547
2003/12/09 14:25:00*2.3571*2.3543*2.3573*2.3541
2003/12/09 14:30:00*2.3543*2.3553*2.3556*2.3537
2003/12/09 14:35:00*2.3553*2.355*2.3564*2.3546
2003/12/09 14:40:00*2.355*2.3548*2.3561*2.3539
2003/12/09 14:45:00*2.3548*2.3546*2.3557*2.3543
2003/12/09 14:50:00*2.3546*2.3546*2.3554*2.3544
2003/12/09 14:55:00*2.3546*2.3544*2.3556*2.3544
2003/12/09 15:00:00*2.3544*2.3546*2.3553*2.3541
2003/12/09 15:05:00*2.3546*2.3561*2.3565*2.3545
2003/12/09 15:10:00*2.3561*2.3551*2.3571*2.3549
2003/12/09 15:15:00*2.3551*2.355*2.3554*2.3546
2003/12/09 15:20:00*2.355*2.3544*2.3552*2.3544
2003/12/09 15:25:00*2.3544*2.3551*2.3556*2.3544
2003/12/09 15:30:00*2.3551*2.3551*2.3553*2.3549
2003/12/09 15:35:00*2.3551*2.3554*2.3559*2.355
2003/12/09 15:40:00*2.3554*2.3551*2.3554*2.3546
2003/12/09 15:45:00*2.3551*2.3548*2.356*2.3546
2003/12/09 15:50:00*2.3548*2.3546*2.3553*2.3545
2003/12/09 15:55:00*2.3546*2.3548*2.3554*2.3546
2003/12/09 16:00:00*2.3548*2.3561*2.3569*2.3548
2003/12/09 16:05:00*2.3561*2.3561*2.3564*2.3554
2003/12/09 16:10:00*2.3561*2.3563*2.3569*2.3558
2003/12/09 16:15:00*2.3563*2.3569*2.3569*2.3561
2003/12/09 16:20:00*2.3569*2.3571*2.3574*2.3565
2003/12/09 16:25:00*2.3571*2.3567*2.3577*2.3567
2003/12/09 16:30:00*2.3567*2.3564*2.3574*2.3557
2003/12/09 16:35:00*2.3564*2.3561*2.3568*2.3558
2003/12/09 16:40:00*2.3561*2.3554*2.3561*2.3554
2003/12/09 16:45:00*2.3554*2.3555*2.3559*2.3554
2003/12/09 16:50:00*2.3555*2.3559*2.3562*2.3549
2003/12/09 16:55:00*2.3559*2.3555*2.3559*2.3551
2003/12/09 17:00:00*2.3555*2.3557*2.3563*2.3554
