2003/12/07 17:05:00*2.3473*2.348*2.3484*2.3472
2003/12/07 17:10:00*2.348*2.3481*2.3482*2.3478
2003/12/07 17:15:00*2.3481*2.3481*2.3481*2.3474
2003/12/07 17:20:00*2.3481*2.3485*2.3491*2.3481
2003/12/07 17:25:00*2.3485*2.3488*2.3488*2.3483
2003/12/07 17:30:00*2.3488*2.349*2.3491*2.3482
2003/12/07 17:35:00*2.349*2.349*2.3493*2.3481
2003/12/07 17:40:00*2.349*2.3492*2.3494*2.3485
2003/12/07 17:45:00*2.3492*2.349*2.3495*2.3485
2003/12/07 17:50:00*2.349*2.3493*2.3496*2.349
2003/12/07 17:55:00*2.3493*2.3498*2.3508*2.3487
2003/12/07 18:00:00*2.3498*2.3494*2.3506*2.3494
2003/12/07 18:05:00*2.3494*2.3496*2.35*2.349
2003/12/07 18:10:00*2.3496*2.3494*2.35*2.3488
2003/12/07 18:15:00*2.3494*2.349*2.3496*2.3484
2003/12/07 18:20:00*2.349*2.349*2.3491*2.3479
2003/12/07 18:25:00*2.349*2.3483*2.3492*2.3482
2003/12/07 18:30:00*2.3483*2.3486*2.3491*2.3477
2003/12/07 18:35:00*2.3486*2.3487*2.3495*2.3481
2003/12/07 18:40:00*2.3487*2.3476*2.349*2.3476
2003/12/07 18:45:00*2.3476*2.3486*2.3486*2.3471
2003/12/07 18:50:00*2.3486*2.3486*2.349*2.3476
2003/12/07 18:55:00*2.3486*2.35*2.35*2.3486
2003/12/07 19:00:00*2.35*2.3504*2.3512*2.3497
2003/12/07 19:05:00*2.3504*2.3498*2.3514*2.3489
2003/12/07 19:10:00*2.3498*2.3488*2.3501*2.3482
2003/12/07 19:15:00*2.3488*2.3475*2.3491*2.3472
2003/12/07 19:20:00*2.3475*2.348*2.3482*2.3474
2003/12/07 19:25:00*2.348*2.3458*2.348*2.3456
2003/12/07 19:30:00*2.3458*2.3457*2.3462*2.345
2003/12/07 19:35:00*2.3457*2.3436*2.3457*2.3435
2003/12/07 19:40:00*2.3436*2.3432*2.3442*2.3432
2003/12/07 19:45:00*2.3432*2.3435*2.3439*2.3432
2003/12/07 19:50:00*2.3435*2.3437*2.3437*2.3434
2003/12/07 19:55:00*2.3437*2.3439*2.3439*2.3432
2003/12/07 20:00:00*2.3439*2.3442*2.3442*2.3437
2003/12/07 20:05:00*2.3442*2.3447*2.3447*2.3435
2003/12/07 20:10:00*2.3447*2.3446*2.3452*2.3442
2003/12/07 20:15:00*2.3446*2.3436*2.3447*2.3432
2003/12/07 20:20:00*2.3436*2.343*2.3436*2.3429
2003/12/07 20:25:00*2.343*2.3425*2.3439*2.3425
2003/12/07 20:30:00*2.3425*2.3422*2.3427*2.3419
2003/12/07 20:35:00*2.3422*2.3428*2.3428*2.3422
2003/12/07 20:40:00*2.3428*2.344*2.3443*2.3428
2003/12/07 20:45:00*2.344*2.3441*2.3443*2.3436
2003/12/07 20:50:00*2.3441*2.3438*2.3441*2.3433
2003/12/07 20:55:00*2.3438*2.3435*2.3438*2.3429
2003/12/07 21:00:00*2.3435*2.3435*2.3438*2.3429
2003/12/07 21:05:00*2.3435*2.3425*2.3436*2.3425
2003/12/07 21:10:00*2.3425*2.3428*2.3431*2.342
2003/12/07 21:15:00*2.3428*2.3429*2.3434*2.3428
2003/12/07 21:20:00*2.3429*2.3424*2.3431*2.3418
2003/12/07 21:25:00*2.3424*2.3431*2.3431*2.3417
2003/12/07 21:30:00*2.3431*2.3431*2.3432*2.3421
2003/12/07 21:35:00*2.3431*2.3431*2.3444*2.3425
2003/12/07 21:40:00*2.3431*2.3427*2.3435*2.3427
2003/12/07 21:45:00*2.3427*2.3424*2.3428*2.342
2003/12/07 21:50:00*2.3424*2.343*2.343*2.3422
2003/12/07 21:55:00*2.343*2.3425*2.3435*2.3422
2003/12/07 22:00:00*2.3425*2.3416*2.3427*2.3414
2003/12/07 22:05:00*2.3416*2.3413*2.3418*2.3408
2003/12/07 22:10:00*2.3413*2.3413*2.3416*2.341
2003/12/07 22:15:00*2.3413*2.3413*2.3416*2.341
2003/12/07 22:20:00*2.3413*2.3406*2.3413*2.3404
2003/12/07 22:25:00*2.3406*2.3404*2.341*2.3404
2003/12/07 22:30:00*2.3404*2.3408*2.3411*2.3396
2003/12/07 22:35:00*2.3408*2.3402*2.3409*2.3397
2003/12/07 22:40:00*2.3402*2.3406*2.3406*2.3398
2003/12/07 22:45:00*2.3406*2.3408*2.3414*2.3402
2003/12/07 22:50:00*2.3408*2.3407*2.3412*2.3403
2003/12/07 22:55:00*2.3407*2.3409*2.3412*2.3406
2003/12/07 23:00:00*2.3409*2.3409*2.3409*2.3401
2003/12/07 23:05:00*2.3409*2.3414*2.3414*2.3404
2003/12/07 23:10:00*2.3414*2.3412*2.3417*2.3406
2003/12/07 23:15:00*2.3412*2.3412*2.342*2.3406
2003/12/07 23:20:00*2.3412*2.3411*2.3413*2.3409
2003/12/07 23:25:00*2.3411*2.3409*2.3414*2.3407
2003/12/07 23:30:00*2.3409*2.3409*2.3412*2.3406
2003/12/07 23:35:00*2.3409*2.3409*2.3412*2.3407
2003/12/07 23:40:00*2.3409*2.3417*2.3417*2.3408
2003/12/07 23:45:00*2.3417*2.3408*2.3418*2.3407
2003/12/07 23:50:00*2.3408*2.3406*2.3408*2.3399
2003/12/07 23:55:00*2.3406*2.3406*2.3406*2.3398
2003/12/08 00:00:00*2.3406*2.3406*2.3418*2.3403
2003/12/08 00:05:00*2.3406*2.3402*2.3409*2.3396
2003/12/08 00:10:00*2.3402*2.3399*2.3402*2.3398
2003/12/08 00:15:00*2.3399*2.3405*2.3405*2.3398
2003/12/08 00:20:00*2.3405*2.3408*2.3411*2.3402
2003/12/08 00:25:00*2.3408*2.341*2.341*2.3405
2003/12/08 00:30:00*2.341*2.3411*2.3412*2.3406
2003/12/08 00:35:00*2.3411*2.3413*2.342*2.3409
2003/12/08 00:40:00*2.3413*2.3409*2.3418*2.3407
2003/12/08 00:45:00*2.3409*2.3412*2.3412*2.3404
2003/12/08 00:50:00*2.3412*2.3412*2.3415*2.3404
2003/12/08 00:55:00*2.3412*2.3407*2.3415*2.3407
2003/12/08 01:00:00*2.3407*2.3407*2.3411*2.3404
2003/12/08 01:05:00*2.3407*2.3404*2.3411*2.3395
2003/12/08 01:10:00*2.3404*2.3408*2.3408*2.3398
2003/12/08 01:15:00*2.3408*2.3414*2.3414*2.3403
2003/12/08 01:20:00*2.3414*2.3413*2.3416*2.3403
2003/12/08 01:25:00*2.3413*2.3407*2.3415*2.3404
2003/12/08 01:30:00*2.3407*2.341*2.3413*2.3402
2003/12/08 01:35:00*2.341*2.3408*2.3411*2.3399
2003/12/08 01:40:00*2.3408*2.3412*2.3412*2.3405
2003/12/08 01:45:00*2.3412*2.3409*2.3415*2.3406
2003/12/08 01:50:00*2.3409*2.3408*2.3417*2.3403
2003/12/08 01:55:00*2.3408*2.3406*2.3414*2.3403
2003/12/08 02:00:00*2.3406*2.3411*2.3411*2.3402
2003/12/08 02:05:00*2.3411*2.341*2.3415*2.3404
2003/12/08 02:10:00*2.341*2.3411*2.3414*2.3403
2003/12/08 02:15:00*2.3411*2.341*2.3412*2.3403
2003/12/08 02:20:00*2.341*2.3411*2.3416*2.3401
2003/12/08 02:25:00*2.3411*2.3411*2.3417*2.3407
2003/12/08 02:30:00*2.3411*2.3408*2.3415*2.3405
2003/12/08 02:35:00*2.3408*2.3398*2.3412*2.3393
2003/12/08 02:40:00*2.3398*2.3396*2.3402*2.339
2003/12/08 02:45:00*2.3396*2.3395*2.3399*2.339
2003/12/08 02:50:00*2.3395*2.3372*2.3401*2.3363
2003/12/08 02:55:00*2.3372*2.3373*2.338*2.3369
2003/12/08 03:00:00*2.3373*2.3385*2.3387*2.337
2003/12/08 03:05:00*2.3385*2.3372*2.3388*2.3369
2003/12/08 03:10:00*2.3372*2.3378*2.3378*2.3368
2003/12/08 03:15:00*2.3378*2.3376*2.3382*2.337
2003/12/08 03:20:00*2.3376*2.3385*2.3394*2.3376
2003/12/08 03:25:00*2.3385*2.3389*2.3399*2.3383
2003/12/08 03:30:00*2.3389*2.3393*2.3394*2.3385
2003/12/08 03:35:00*2.3393*2.339*2.3393*2.3385
2003/12/08 03:40:00*2.339*2.3393*2.3396*2.3382
2003/12/08 03:45:00*2.3393*2.3406*2.3406*2.3385
2003/12/08 03:50:00*2.3406*2.3428*2.3428*2.34
2003/12/08 03:55:00*2.3428*2.3416*2.3428*2.341
2003/12/08 04:00:00*2.3416*2.3417*2.342*2.3405
2003/12/08 04:05:00*2.3417*2.3415*2.3424*2.341
2003/12/08 04:10:00*2.3415*2.3418*2.3423*2.3408
2003/12/08 04:15:00*2.3418*2.3419*2.3424*2.3414
2003/12/08 04:20:00*2.3419*2.343*2.3431*2.3419
2003/12/08 04:25:00*2.343*2.3408*2.3434*2.34
2003/12/08 04:30:00*2.3408*2.3435*2.3438*2.3399
2003/12/08 04:35:00*2.3435*2.3424*2.3439*2.3421
2003/12/08 04:40:00*2.3424*2.3429*2.3438*2.3424
2003/12/08 04:45:00*2.3429*2.3419*2.3434*2.3417
2003/12/08 04:50:00*2.3419*2.3424*2.3427*2.3415
2003/12/08 04:55:00*2.3424*2.342*2.3432*2.3405
2003/12/08 05:00:00*2.342*2.3416*2.3423*2.3406
2003/12/08 05:05:00*2.3416*2.3415*2.3419*2.3411
2003/12/08 05:10:00*2.3415*2.3411*2.3415*2.3404
2003/12/08 05:15:00*2.3411*2.3391*2.3413*2.339
2003/12/08 05:20:00*2.3391*2.3405*2.3409*2.3387
2003/12/08 05:25:00*2.3405*2.3417*2.3418*2.3402
2003/12/08 05:30:00*2.3417*2.3404*2.342*2.3399
2003/12/08 05:35:00*2.3404*2.3407*2.3412*2.34
2003/12/08 05:40:00*2.3407*2.3414*2.3416*2.3404
2003/12/08 05:45:00*2.3414*2.3423*2.3423*2.3411
2003/12/08 05:50:00*2.3423*2.3432*2.3435*2.3423
2003/12/08 05:55:00*2.3432*2.3421*2.3432*2.3421
2003/12/08 06:00:00*2.3421*2.3423*2.3428*2.3417
2003/12/08 06:05:00*2.3423*2.3418*2.3429*2.3418
2003/12/08 06:10:00*2.3418*2.3428*2.3434*2.3418
2003/12/08 06:15:00*2.3428*2.3428*2.343*2.3417
2003/12/08 06:20:00*2.3428*2.3421*2.3438*2.3418
2003/12/08 06:25:00*2.3421*2.3422*2.3429*2.3418
2003/12/08 06:30:00*2.3422*2.3431*2.3431*2.3418
2003/12/08 06:35:00*2.3431*2.3443*2.3448*2.3426
2003/12/08 06:40:00*2.3443*2.3436*2.3448*2.3433
2003/12/08 06:45:00*2.3436*2.3443*2.3451*2.3434
2003/12/08 06:50:00*2.3443*2.3455*2.3456*2.3437
2003/12/08 06:55:00*2.3455*2.3457*2.3463*2.3445
2003/12/08 07:00:00*2.3457*2.3462*2.3463*2.3454
2003/12/08 07:05:00*2.3462*2.3477*2.3486*2.3457
2003/12/08 07:10:00*2.3477*2.3456*2.3477*2.3456
2003/12/08 07:15:00*2.3456*2.3456*2.3463*2.3449
2003/12/08 07:20:00*2.3456*2.3454*2.3462*2.345
2003/12/08 07:25:00*2.3454*2.3465*2.3467*2.3449
2003/12/08 07:30:00*2.3465*2.3461*2.347*2.3456
2003/12/08 07:35:00*2.3461*2.3454*2.3464*2.3448
2003/12/08 07:40:00*2.3454*2.3458*2.3465*2.3442
2003/12/08 07:45:00*2.3458*2.3455*2.3468*2.3453
2003/12/08 07:50:00*2.3455*2.3431*2.3457*2.3426
2003/12/08 07:55:00*2.3431*2.3436*2.3443*2.3429
2003/12/08 08:00:00*2.3436*2.3441*2.3446*2.3432
2003/12/08 08:05:00*2.3441*2.3427*2.3446*2.3427
2003/12/08 08:10:00*2.3427*2.3415*2.344*2.3415
2003/12/08 08:15:00*2.3415*2.3396*2.3415*2.3388
2003/12/08 08:20:00*2.3396*2.3403*2.3406*2.339
2003/12/08 08:25:00*2.3403*2.3415*2.3424*2.3403
2003/12/08 08:30:00*2.3415*2.3431*2.3435*2.3411
2003/12/08 08:35:00*2.3431*2.3431*2.3449*2.3422
2003/12/08 08:40:00*2.3431*2.3439*2.344*2.3421
2003/12/08 08:45:00*2.3439*2.3441*2.3446*2.3435
2003/12/08 08:50:00*2.3441*2.3425*2.3446*2.3423
2003/12/08 08:55:00*2.3425*2.3425*2.343*2.3422
2003/12/08 09:00:00*2.3425*2.3429*2.3433*2.3423
2003/12/08 09:05:00*2.3429*2.3434*2.3446*2.3426
2003/12/08 09:10:00*2.3434*2.3448*2.3448*2.343
2003/12/08 09:15:00*2.3448*2.3453*2.3468*2.3447
2003/12/08 09:20:00*2.3453*2.3416*2.3454*2.3416
2003/12/08 09:25:00*2.3416*2.3382*2.3419*2.3382
2003/12/08 09:30:00*2.3382*2.3381*2.3391*2.3376
2003/12/08 09:35:00*2.3381*2.3386*2.3396*2.3381
2003/12/08 09:40:00*2.3386*2.3396*2.34*2.3385
2003/12/08 09:45:00*2.3396*2.3393*2.34*2.3385
2003/12/08 09:50:00*2.3393*2.3397*2.3409*2.338
2003/12/08 09:55:00*2.3397*2.3409*2.3409*2.3391
2003/12/08 10:00:00*2.3409*2.3401*2.3418*2.3388
2003/12/08 10:05:00*2.3401*2.3401*2.3415*2.3397
2003/12/08 10:10:00*2.3401*2.3432*2.3432*2.3401
2003/12/08 10:15:00*2.3432*2.3424*2.3446*2.3419
2003/12/08 10:20:00*2.3424*2.3419*2.3428*2.3416
2003/12/08 10:25:00*2.3419*2.3414*2.3429*2.3414
2003/12/08 10:30:00*2.3414*2.3417*2.3428*2.3413
2003/12/08 10:35:00*2.3417*2.3438*2.3439*2.3412
2003/12/08 10:40:00*2.3438*2.3438*2.3441*2.3428
2003/12/08 10:45:00*2.3438*2.3436*2.3445*2.3427
2003/12/08 10:50:00*2.3436*2.3437*2.3447*2.3435
2003/12/08 10:55:00*2.3437*2.342*2.344*2.342
2003/12/08 11:00:00*2.342*2.3425*2.3429*2.3416
2003/12/08 11:05:00*2.3425*2.3425*2.343*2.3418
2003/12/08 11:10:00*2.3425*2.3418*2.343*2.3405
2003/12/08 11:15:00*2.3418*2.3413*2.3423*2.3405
2003/12/08 11:20:00*2.3413*2.3414*2.3426*2.3411
2003/12/08 11:25:00*2.3414*2.3423*2.3423*2.3408
2003/12/08 11:30:00*2.3423*2.3416*2.3429*2.341
2003/12/08 11:35:00*2.3416*2.3411*2.3419*2.3405
2003/12/08 11:40:00*2.3411*2.341*2.3417*2.3403
2003/12/08 11:45:00*2.341*2.341*2.3423*2.3408
2003/12/08 11:50:00*2.341*2.3417*2.3426*2.3404
2003/12/08 11:55:00*2.3417*2.3413*2.3422*2.3407
2003/12/08 12:00:00*2.3413*2.3414*2.3421*2.3407
2003/12/08 12:05:00*2.3414*2.3408*2.3414*2.34
2003/12/08 12:10:00*2.3408*2.3405*2.3412*2.3401
2003/12/08 12:15:00*2.3405*2.3405*2.3417*2.34
2003/12/08 12:20:00*2.3405*2.3396*2.3407*2.3396
2003/12/08 12:25:00*2.3396*2.3402*2.3407*2.3396
2003/12/08 12:30:00*2.3402*2.3415*2.3416*2.3396
2003/12/08 12:35:00*2.3415*2.3411*2.3418*2.3405
2003/12/08 12:40:00*2.3411*2.3408*2.3414*2.3405
2003/12/08 12:45:00*2.3408*2.3413*2.3417*2.34
2003/12/08 12:50:00*2.3413*2.3409*2.3416*2.3408
2003/12/08 12:55:00*2.3409*2.3403*2.3414*2.3401
2003/12/08 13:00:00*2.3403*2.341*2.342*2.3403
2003/12/08 13:05:00*2.341*2.3411*2.3413*2.3408
2003/12/08 13:10:00*2.3411*2.3412*2.3415*2.3407
2003/12/08 13:15:00*2.3412*2.3412*2.3418*2.3408
2003/12/08 13:20:00*2.3412*2.341*2.3414*2.3401
2003/12/08 13:25:00*2.341*2.3422*2.3424*2.3405
2003/12/08 13:30:00*2.3422*2.3409*2.3425*2.3409
2003/12/08 13:35:00*2.3409*2.341*2.3417*2.3407
2003/12/08 13:40:00*2.341*2.3409*2.3412*2.34
2003/12/08 13:45:00*2.3409*2.3412*2.3415*2.3407
2003/12/08 13:50:00*2.3412*2.3411*2.3416*2.3404
2003/12/08 13:55:00*2.3411*2.3414*2.3417*2.3406
2003/12/08 14:00:00*2.3414*2.3414*2.3418*2.3411
2003/12/08 14:05:00*2.3414*2.3414*2.3418*2.341
2003/12/08 14:10:00*2.3414*2.3397*2.3419*2.3396
2003/12/08 14:15:00*2.3397*2.3406*2.3406*2.3393
2003/12/08 14:20:00*2.3406*2.34*2.3411*2.3398
2003/12/08 14:25:00*2.34*2.34*2.3404*2.3398
2003/12/08 14:30:00*2.34*2.3405*2.3407*2.3398
2003/12/08 14:35:00*2.3405*2.3413*2.3415*2.34
2003/12/08 14:40:00*2.3413*2.341*2.3413*2.3403
2003/12/08 14:45:00*2.341*2.3407*2.3411*2.3404
2003/12/08 14:50:00*2.3407*2.3411*2.3411*2.3401
2003/12/08 14:55:00*2.3411*2.3413*2.3414*2.3402
2003/12/08 15:00:00*2.3413*2.3413*2.3417*2.3407
2003/12/08 15:05:00*2.3413*2.3418*2.3418*2.341
2003/12/08 15:10:00*2.3418*2.3423*2.3423*2.3418
2003/12/08 15:15:00*2.3423*2.3414*2.3427*2.3413
2003/12/08 15:20:00*2.3414*2.3414*2.3431*2.3404
2003/12/08 15:25:00*2.3414*2.3412*2.3417*2.341
2003/12/08 15:30:00*2.3412*2.3421*2.3426*2.3412
2003/12/08 15:35:00*2.3421*2.342*2.3424*2.3418
2003/12/08 15:40:00*2.342*2.3418*2.3424*2.3416
2003/12/08 15:45:00*2.3418*2.3418*2.3422*2.3415
2003/12/08 15:50:00*2.3418*2.342*2.342*2.3414
2003/12/08 15:55:00*2.342*2.3419*2.3421*2.3417
2003/12/08 16:00:00*2.3419*2.3415*2.3421*2.3415
2003/12/08 16:05:00*2.3415*2.3421*2.3424*2.3415
2003/12/08 16:10:00*2.3421*2.342*2.3428*2.3419
2003/12/08 16:15:00*2.342*2.342*2.3431*2.3411
2003/12/08 16:20:00*2.342*2.3421*2.3427*2.3411
2003/12/08 16:25:00*2.3421*2.3421*2.3432*2.3418
2003/12/08 16:30:00*2.3421*2.3404*2.3421*2.3403
2003/12/08 16:35:00*2.3404*2.3407*2.3407*2.34
2003/12/08 16:40:00*2.3407*2.3409*2.3414*2.3407
2003/12/08 16:45:00*2.3409*2.3415*2.3418*2.3409
2003/12/08 16:50:00*2.3415*2.3411*2.3415*2.341
2003/12/08 16:55:00*2.3411*2.3408*2.3414*2.3402
2003/12/08 17:00:00*2.3408*2.3417*2.3421*2.3405
