2003/12/02 17:05:00*2.3674*2.3673*2.3674*2.3664
2003/12/02 17:10:00*2.3673*2.3673*2.3673*2.366
2003/12/02 17:15:00*2.3673*2.3674*2.3678*2.3666
2003/12/02 17:20:00*2.3674*2.3694*2.37*2.3673
2003/12/02 17:25:00*2.3694*2.3677*2.3697*2.3674
2003/12/02 17:30:00*2.3677*2.3638*2.3708*2.3634
2003/12/02 17:35:00*2.3638*2.3658*2.3664*2.3636
2003/12/02 17:40:00*2.3658*2.3657*2.3666*2.3655
2003/12/02 17:45:00*2.3657*2.3618*2.3657*2.3618
2003/12/02 17:50:00*2.3618*2.3626*2.3633*2.3605
2003/12/02 17:55:00*2.3626*2.3649*2.3649*2.3619
2003/12/02 18:00:00*2.3649*2.365*2.366*2.3646
2003/12/02 18:05:00*2.365*2.3637*2.3666*2.3637
2003/12/02 18:10:00*2.3637*2.3634*2.3644*2.3632
2003/12/02 18:15:00*2.3634*2.3629*2.3636*2.3622
2003/12/02 18:20:00*2.3629*2.3629*2.3633*2.3627
2003/12/02 18:25:00*2.3629*2.3628*2.3635*2.3627
2003/12/02 18:30:00*2.3628*2.3631*2.3634*2.3627
2003/12/02 18:35:00*2.3631*2.3622*2.3633*2.3621
2003/12/02 18:40:00*2.3622*2.363*2.3634*2.3621
2003/12/02 18:45:00*2.363*2.3617*2.3631*2.3617
2003/12/02 18:50:00*2.3617*2.3628*2.3631*2.3617
2003/12/02 18:55:00*2.3628*2.3624*2.3628*2.3619
2003/12/02 19:00:00*2.3624*2.3628*2.3629*2.3623
2003/12/02 19:05:00*2.3628*2.3629*2.3637*2.3627
2003/12/02 19:10:00*2.3629*2.3632*2.3636*2.3629
2003/12/02 19:15:00*2.3632*2.3635*2.3636*2.3628
2003/12/02 19:20:00*2.3635*2.3635*2.3638*2.362
2003/12/02 19:25:00*2.3635*2.3637*2.3645*2.3635
2003/12/02 19:30:00*2.3637*2.3644*2.3647*2.3636
2003/12/02 19:35:00*2.3644*2.3644*2.365*2.3641
2003/12/02 19:40:00*2.3644*2.3645*2.3649*2.3643
2003/12/02 19:45:00*2.3645*2.366*2.3662*2.3645
2003/12/02 19:50:00*2.366*2.3655*2.3665*2.3655
2003/12/02 19:55:00*2.3655*2.3653*2.3658*2.365
2003/12/02 20:00:00*2.3653*2.365*2.3657*2.364
2003/12/02 20:05:00*2.365*2.3652*2.3658*2.365
2003/12/02 20:10:00*2.3652*2.3657*2.3662*2.3651
2003/12/02 20:15:00*2.3657*2.3658*2.3658*2.3652
2003/12/02 20:20:00*2.3658*2.365*2.3658*2.3646
2003/12/02 20:25:00*2.365*2.3648*2.365*2.3646
2003/12/02 20:30:00*2.3648*2.365*2.3654*2.3646
2003/12/02 20:35:00*2.365*2.3647*2.3653*2.3642
2003/12/02 20:40:00*2.3647*2.3649*2.3652*2.3646
2003/12/02 20:45:00*2.3649*2.3652*2.3655*2.3647
2003/12/02 20:50:00*2.3652*2.3648*2.3657*2.3648
2003/12/02 20:55:00*2.3648*2.3652*2.3655*2.3647
2003/12/02 21:00:00*2.3652*2.3652*2.3655*2.3647
2003/12/02 21:05:00*2.3652*2.3652*2.3653*2.3647
2003/12/02 21:10:00*2.3652*2.3654*2.3662*2.3652
2003/12/02 21:15:00*2.3654*2.3643*2.3654*2.364
2003/12/02 21:20:00*2.3643*2.3639*2.3646*2.3639
2003/12/02 21:25:00*2.3639*2.3639*2.3643*2.3638
2003/12/02 21:30:00*2.3639*2.3648*2.3651*2.3639
2003/12/02 21:35:00*2.3648*2.3651*2.3652*2.3645
2003/12/02 21:40:00*2.3651*2.3648*2.3653*2.3645
2003/12/02 21:45:00*2.3648*2.3644*2.3648*2.3642
2003/12/02 21:50:00*2.3644*2.3644*2.3648*2.364
2003/12/02 21:55:00*2.3644*2.363*2.3644*2.363
2003/12/02 22:00:00*2.363*2.3629*2.3634*2.3628
2003/12/02 22:05:00*2.3629*2.3635*2.3643*2.3629
2003/12/02 22:10:00*2.3635*2.3638*2.3641*2.3635
2003/12/02 22:15:00*2.3638*2.3636*2.3641*2.3634
2003/12/02 22:20:00*2.3636*2.3635*2.3639*2.3634
2003/12/02 22:25:00*2.3635*2.3634*2.3639*2.3632
2003/12/02 22:30:00*2.3634*2.363*2.3637*2.363
2003/12/02 22:35:00*2.363*2.363*2.3634*2.3628
2003/12/02 22:40:00*2.363*2.363*2.3634*2.3622
2003/12/02 22:45:00*2.363*2.3625*2.3634*2.3625
2003/12/02 22:50:00*2.3625*2.3623*2.3627*2.3622
2003/12/02 22:55:00*2.3623*2.3622*2.3627*2.3621
2003/12/02 23:00:00*2.3622*2.3622*2.3625*2.3619
2003/12/02 23:05:00*2.3622*2.3626*2.3629*2.362
2003/12/02 23:10:00*2.3626*2.3629*2.3631*2.3626
2003/12/02 23:15:00*2.3629*2.3628*2.3632*2.3621
2003/12/02 23:20:00*2.3628*2.3619*2.3633*2.3619
2003/12/02 23:25:00*2.3619*2.3619*2.3622*2.3616
2003/12/02 23:30:00*2.3619*2.3617*2.3621*2.3616
2003/12/02 23:35:00*2.3617*2.3616*2.3619*2.3613
2003/12/02 23:40:00*2.3616*2.3617*2.3619*2.3613
2003/12/02 23:45:00*2.3617*2.3615*2.3617*2.361
2003/12/02 23:50:00*2.3615*2.3617*2.3618*2.3611
2003/12/02 23:55:00*2.3617*2.362*2.3622*2.3615
2003/12/03 00:00:00*2.362*2.3616*2.3624*2.3614
2003/12/03 00:05:00*2.3616*2.3617*2.3622*2.3614
2003/12/03 00:10:00*2.3617*2.3614*2.3622*2.361
2003/12/03 00:15:00*2.3614*2.3611*2.3618*2.361
2003/12/03 00:20:00*2.3611*2.3613*2.3616*2.3608
2003/12/03 00:25:00*2.3613*2.3622*2.3622*2.361
2003/12/03 00:30:00*2.3622*2.3617*2.363*2.3617
2003/12/03 00:35:00*2.3617*2.3619*2.3625*2.3616
2003/12/03 00:40:00*2.3619*2.363*2.363*2.3616
2003/12/03 00:45:00*2.363*2.3626*2.3634*2.3624
2003/12/03 00:50:00*2.3626*2.3623*2.3629*2.3618
2003/12/03 00:55:00*2.3623*2.3622*2.3629*2.3618
2003/12/03 01:00:00*2.3622*2.3627*2.363*2.3615
2003/12/03 01:05:00*2.3627*2.3635*2.364*2.3624
2003/12/03 01:10:00*2.3635*2.3637*2.364*2.3625
2003/12/03 01:15:00*2.3637*2.3638*2.3644*2.3632
2003/12/03 01:20:00*2.3638*2.3632*2.3638*2.3629
2003/12/03 01:25:00*2.3632*2.3629*2.3634*2.3625
2003/12/03 01:30:00*2.3629*2.363*2.3634*2.3625
2003/12/03 01:35:00*2.363*2.3632*2.3637*2.363
2003/12/03 01:40:00*2.3632*2.363*2.3634*2.3625
2003/12/03 01:45:00*2.363*2.3635*2.3636*2.3626
2003/12/03 01:50:00*2.3635*2.3636*2.3642*2.3631
2003/12/03 01:55:00*2.3636*2.3645*2.3649*2.3636
2003/12/03 02:00:00*2.3645*2.3639*2.3649*2.3639
2003/12/03 02:05:00*2.3639*2.3636*2.3646*2.3633
2003/12/03 02:10:00*2.3636*2.363*2.3639*2.363
2003/12/03 02:15:00*2.363*2.3634*2.3636*2.3625
2003/12/03 02:20:00*2.3634*2.3624*2.3636*2.3622
2003/12/03 02:25:00*2.3624*2.3618*2.3624*2.3618
2003/12/03 02:30:00*2.3618*2.3618*2.3626*2.3615
2003/12/03 02:35:00*2.3618*2.3626*2.3628*2.3609
2003/12/03 02:40:00*2.3626*2.3614*2.3629*2.3595
2003/12/03 02:45:00*2.3614*2.3606*2.3617*2.3603
2003/12/03 02:50:00*2.3606*2.3584*2.3609*2.358
2003/12/03 02:55:00*2.3584*2.3571*2.3589*2.3571
2003/12/03 03:00:00*2.3571*2.3569*2.3572*2.3555
2003/12/03 03:05:00*2.3569*2.3569*2.3577*2.356
2003/12/03 03:10:00*2.3569*2.355*2.3572*2.355
2003/12/03 03:15:00*2.355*2.3565*2.3568*2.3541
2003/12/03 03:20:00*2.3565*2.3557*2.3569*2.3551
2003/12/03 03:25:00*2.3557*2.3559*2.3566*2.3552
2003/12/03 03:30:00*2.3559*2.3562*2.3562*2.3547
2003/12/03 03:35:00*2.3562*2.3559*2.3564*2.3555
2003/12/03 03:40:00*2.3559*2.3552*2.3562*2.3551
2003/12/03 03:45:00*2.3552*2.3547*2.3557*2.3547
2003/12/03 03:50:00*2.3547*2.3557*2.3558*2.3544
2003/12/03 03:55:00*2.3557*2.356*2.356*2.3547
2003/12/03 04:00:00*2.356*2.3568*2.3572*2.356
2003/12/03 04:05:00*2.3568*2.3555*2.3571*2.3555
2003/12/03 04:10:00*2.3555*2.3551*2.3564*2.3548
2003/12/03 04:15:00*2.3551*2.355*2.3555*2.3548
2003/12/03 04:20:00*2.355*2.3546*2.3553*2.3543
2003/12/03 04:25:00*2.3546*2.3551*2.3558*2.3546
2003/12/03 04:30:00*2.3551*2.354*2.3561*2.3534
2003/12/03 04:35:00*2.354*2.3551*2.3558*2.3538
2003/12/03 04:40:00*2.3551*2.3523*2.3564*2.3515
2003/12/03 04:45:00*2.3523*2.3537*2.3538*2.3518
2003/12/03 04:50:00*2.3537*2.3529*2.354*2.3528
2003/12/03 04:55:00*2.3529*2.3528*2.3537*2.3528
2003/12/03 05:00:00*2.3528*2.3532*2.3536*2.3526
2003/12/03 05:05:00*2.3532*2.3537*2.3542*2.353
2003/12/03 05:10:00*2.3537*2.3529*2.3541*2.3528
2003/12/03 05:15:00*2.3529*2.352*2.3533*2.352
2003/12/03 05:20:00*2.352*2.3534*2.3537*2.3518
2003/12/03 05:25:00*2.3534*2.3532*2.3541*2.3527
2003/12/03 05:30:00*2.3532*2.3528*2.3532*2.3514
2003/12/03 05:35:00*2.3528*2.3519*2.3536*2.3512
2003/12/03 05:40:00*2.3519*2.3527*2.3534*2.3515
2003/12/03 05:45:00*2.3527*2.3515*2.3534*2.3512
2003/12/03 05:50:00*2.3515*2.3496*2.3523*2.3496
2003/12/03 05:55:00*2.3496*2.3498*2.3507*2.3489
2003/12/03 06:00:00*2.3498*2.3457*2.35*2.3457
2003/12/03 06:05:00*2.3457*2.3473*2.3481*2.3457
2003/12/03 06:10:00*2.3473*2.3472*2.3475*2.3455
2003/12/03 06:15:00*2.3472*2.3488*2.3488*2.3469
2003/12/03 06:20:00*2.3488*2.3504*2.3504*2.3486
2003/12/03 06:25:00*2.3504*2.3503*2.3507*2.3487
2003/12/03 06:30:00*2.3503*2.3509*2.352*2.3499
2003/12/03 06:35:00*2.3509*2.3514*2.3525*2.3506
2003/12/03 06:40:00*2.3514*2.3509*2.3514*2.3498
2003/12/03 06:45:00*2.3509*2.3507*2.3509*2.349
2003/12/03 06:50:00*2.3507*2.3505*2.351*2.3498
2003/12/03 06:55:00*2.3505*2.3504*2.3515*2.3502
2003/12/03 07:00:00*2.3504*2.3501*2.351*2.3493
2003/12/03 07:05:00*2.3501*2.3507*2.3512*2.3497
2003/12/03 07:10:00*2.3507*2.3493*2.3507*2.3491
2003/12/03 07:15:00*2.3493*2.3508*2.3508*2.3491
2003/12/03 07:20:00*2.3508*2.3502*2.3511*2.3496
2003/12/03 07:25:00*2.3502*2.3493*2.3506*2.3485
2003/12/03 07:30:00*2.3493*2.3481*2.3496*2.348
2003/12/03 07:35:00*2.3481*2.3491*2.3492*2.3468
2003/12/03 07:40:00*2.3491*2.3494*2.35*2.3486
2003/12/03 07:45:00*2.3494*2.3492*2.3509*2.3489
2003/12/03 07:50:00*2.3492*2.3492*2.3497*2.3485
2003/12/03 07:55:00*2.3492*2.3489*2.3498*2.3486
2003/12/03 08:00:00*2.3489*2.3493*2.3496*2.3486
2003/12/03 08:05:00*2.3493*2.3497*2.3497*2.3486
2003/12/03 08:10:00*2.3497*2.3508*2.3511*2.3489
2003/12/03 08:15:00*2.3508*2.3518*2.3527*2.3506
2003/12/03 08:20:00*2.3518*2.3521*2.3529*2.3516
2003/12/03 08:25:00*2.3521*2.3522*2.3527*2.3516
2003/12/03 08:30:00*2.3522*2.3525*2.3533*2.3519
2003/12/03 08:35:00*2.3525*2.3518*2.3533*2.3518
2003/12/03 08:40:00*2.3518*2.3528*2.3534*2.3511
2003/12/03 08:45:00*2.3528*2.352*2.3536*2.352
2003/12/03 08:50:00*2.352*2.3521*2.353*2.3517
2003/12/03 08:55:00*2.3521*2.3528*2.353*2.3517
2003/12/03 09:00:00*2.3528*2.353*2.353*2.3521
2003/12/03 09:05:00*2.353*2.353*2.3536*2.3528
2003/12/03 09:10:00*2.353*2.3522*2.3534*2.3522
2003/12/03 09:15:00*2.3522*2.352*2.3527*2.3517
2003/12/03 09:20:00*2.352*2.3516*2.3521*2.3513
2003/12/03 09:25:00*2.3516*2.3504*2.3517*2.3498
2003/12/03 09:30:00*2.3504*2.3491*2.3504*2.3485
2003/12/03 09:35:00*2.3491*2.3507*2.3512*2.3487
2003/12/03 09:40:00*2.3507*2.3502*2.351*2.3494
2003/12/03 09:45:00*2.3502*2.3508*2.3511*2.3501
2003/12/03 09:50:00*2.3508*2.3504*2.3511*2.3503
2003/12/03 09:55:00*2.3504*2.3487*2.3506*2.3487
2003/12/03 10:00:00*2.3487*2.349*2.3514*2.3484
2003/12/03 10:05:00*2.349*2.3509*2.352*2.3477
2003/12/03 10:10:00*2.3509*2.3505*2.3517*2.3497
2003/12/03 10:15:00*2.3505*2.3501*2.3508*2.3489
2003/12/03 10:20:00*2.3501*2.3505*2.3508*2.3486
2003/12/03 10:25:00*2.3505*2.3497*2.3508*2.3485
2003/12/03 10:30:00*2.3497*2.3494*2.3502*2.3491
2003/12/03 10:35:00*2.3494*2.3495*2.3499*2.3492
2003/12/03 10:40:00*2.3495*2.3495*2.3501*2.3492
2003/12/03 10:45:00*2.3495*2.3491*2.3495*2.3487
2003/12/03 10:50:00*2.3491*2.3492*2.3496*2.3487
2003/12/03 10:55:00*2.3492*2.3497*2.3497*2.3487
2003/12/03 11:00:00*2.3497*2.3488*2.3504*2.3486
2003/12/03 11:05:00*2.3488*2.3483*2.3493*2.348
2003/12/03 11:10:00*2.3483*2.3485*2.3489*2.3482
2003/12/03 11:15:00*2.3485*2.3452*2.3486*2.3452
2003/12/03 11:20:00*2.3452*2.3461*2.3462*2.3451
2003/12/03 11:25:00*2.3461*2.3454*2.3464*2.3453
2003/12/03 11:30:00*2.3454*2.3447*2.3457*2.3443
2003/12/03 11:35:00*2.3447*2.3437*2.3454*2.3434
2003/12/03 11:40:00*2.3437*2.3442*2.3448*2.3431
2003/12/03 11:45:00*2.3442*2.3437*2.3448*2.3434
2003/12/03 11:50:00*2.3437*2.3446*2.345*2.3434
2003/12/03 11:55:00*2.3446*2.3441*2.3446*2.3432
2003/12/03 12:00:00*2.3441*2.3442*2.3452*2.3435
2003/12/03 12:05:00*2.3442*2.3447*2.345*2.3436
2003/12/03 12:10:00*2.3447*2.3456*2.3459*2.3443
2003/12/03 12:15:00*2.3456*2.346*2.3465*2.3455
2003/12/03 12:20:00*2.346*2.3463*2.3473*2.3459
2003/12/03 12:25:00*2.3463*2.3463*2.3473*2.3462
2003/12/03 12:30:00*2.3463*2.3467*2.347*2.3461
2003/12/03 12:35:00*2.3467*2.3458*2.3467*2.3454
2003/12/03 12:40:00*2.3458*2.3455*2.3467*2.3455
2003/12/03 12:45:00*2.3455*2.3464*2.3467*2.345
2003/12/03 12:50:00*2.3464*2.3468*2.347*2.3462
2003/12/03 12:55:00*2.3468*2.3476*2.3479*2.3462
2003/12/03 13:00:00*2.3476*2.3474*2.3481*2.3462
2003/12/03 13:05:00*2.3474*2.347*2.3474*2.346
2003/12/03 13:10:00*2.347*2.3458*2.347*2.3453
2003/12/03 13:15:00*2.3458*2.3462*2.3465*2.3458
2003/12/03 13:20:00*2.3462*2.3471*2.3471*2.3459
2003/12/03 13:25:00*2.3471*2.3471*2.3477*2.3466
2003/12/03 13:30:00*2.3471*2.3473*2.3474*2.3467
2003/12/03 13:35:00*2.3473*2.3476*2.3492*2.3471
2003/12/03 13:40:00*2.3476*2.3476*2.3479*2.3471
2003/12/03 13:45:00*2.3476*2.348*2.3489*2.3476
2003/12/03 13:50:00*2.348*2.3472*2.3485*2.3469
2003/12/03 13:55:00*2.3472*2.3476*2.348*2.3471
2003/12/03 14:00:00*2.3476*2.3477*2.348*2.3474
2003/12/03 14:05:00*2.3477*2.3477*2.3482*2.3474
2003/12/03 14:10:00*2.3477*2.348*2.3482*2.3474
2003/12/03 14:15:00*2.348*2.3474*2.348*2.347
2003/12/03 14:20:00*2.3474*2.3482*2.3486*2.3472
2003/12/03 14:25:00*2.3482*2.3482*2.3486*2.3472
2003/12/03 14:30:00*2.3482*2.3477*2.3485*2.3477
2003/12/03 14:35:00*2.3477*2.348*2.3483*2.3474
2003/12/03 14:40:00*2.348*2.3478*2.3484*2.3448
2003/12/03 14:45:00*2.3478*2.3475*2.3479*2.347
2003/12/03 14:50:00*2.3475*2.3474*2.3482*2.3471
2003/12/03 14:55:00*2.3474*2.3469*2.3479*2.3468
2003/12/03 15:00:00*2.3469*2.3467*2.3479*2.3458
2003/12/03 15:05:00*2.3467*2.3471*2.3474*2.3459
2003/12/03 15:10:00*2.3471*2.3467*2.3476*2.3465
2003/12/03 15:15:00*2.3467*2.3449*2.3467*2.3447
2003/12/03 15:20:00*2.3449*2.3461*2.3462*2.3447
2003/12/03 15:25:00*2.3461*2.3477*2.3479*2.3457
2003/12/03 15:30:00*2.3477*2.347*2.3488*2.3469
2003/12/03 15:35:00*2.347*2.3459*2.3471*2.3459
2003/12/03 15:40:00*2.3459*2.3471*2.3471*2.3459
2003/12/03 15:45:00*2.3471*2.3473*2.3475*2.347
2003/12/03 15:50:00*2.3473*2.347*2.3481*2.3466
2003/12/03 15:55:00*2.347*2.3468*2.3476*2.3467
2003/12/03 16:00:00*2.3468*2.3465*2.3471*2.3465
2003/12/03 16:05:00*2.3465*2.3463*2.3473*2.3463
2003/12/03 16:10:00*2.3463*2.347*2.3471*2.3463
2003/12/03 16:15:00*2.347*2.3462*2.347*2.3459
2003/12/03 16:20:00*2.3462*2.3464*2.347*2.3461
2003/12/03 16:25:00*2.3464*2.3461*2.3469*2.3455
2003/12/03 16:30:00*2.3461*2.344*2.3461*2.344
2003/12/03 16:35:00*2.344*2.3434*2.3447*2.3434
2003/12/03 16:40:00*2.3434*2.3438*2.344*2.3434
2003/12/03 16:45:00*2.3438*2.344*2.3445*2.3426
2003/12/03 16:50:00*2.344*2.3437*2.3447*2.3436
2003/12/03 16:55:00*2.3437*2.3447*2.345*2.3437
2003/12/03 17:00:00*2.3447*2.3464*2.3464*2.3446
