2003/12/01 17:05:00*2.3608*2.3607*2.3618*2.3595
2003/12/01 17:10:00*2.3607*2.3618*2.3621*2.3607
2003/12/01 17:15:00*2.3618*2.3609*2.3623*2.3609
2003/12/01 17:20:00*2.3609*2.3608*2.3614*2.3605
2003/12/01 17:25:00*2.3608*2.3602*2.3608*2.3599
2003/12/01 17:30:00*2.3602*2.3602*2.3602*2.3596
2003/12/01 17:35:00*2.3602*2.3606*2.3609*2.3596
2003/12/01 17:40:00*2.3606*2.361*2.3615*2.3604
2003/12/01 17:45:00*2.361*2.3618*2.3621*2.3609
2003/12/01 17:50:00*2.3618*2.3622*2.3625*2.3618
2003/12/01 17:55:00*2.3622*2.3619*2.363*2.3619
2003/12/01 18:00:00*2.3619*2.363*2.3635*2.3617
2003/12/01 18:05:00*2.363*2.3628*2.3634*2.3628
2003/12/01 18:10:00*2.3628*2.3628*2.3634*2.3622
2003/12/01 18:15:00*2.3628*2.3632*2.3635*2.3627
2003/12/01 18:20:00*2.3632*2.3631*2.3635*2.3629
2003/12/01 18:25:00*2.3631*2.3628*2.3635*2.3626
2003/12/01 18:30:00*2.3628*2.3627*2.3631*2.3623
2003/12/01 18:35:00*2.3627*2.3627*2.363*2.3626
2003/12/01 18:40:00*2.3627*2.3634*2.3634*2.3622
2003/12/01 18:45:00*2.3634*2.3634*2.364*2.3631
2003/12/01 18:50:00*2.3634*2.363*2.3634*2.3628
2003/12/01 18:55:00*2.363*2.3632*2.3632*2.3623
2003/12/01 19:00:00*2.3632*2.364*2.364*2.3632
2003/12/01 19:05:00*2.364*2.364*2.3646*2.3633
2003/12/01 19:10:00*2.364*2.363*2.364*2.3629
2003/12/01 19:15:00*2.363*2.3633*2.3639*2.363
2003/12/01 19:20:00*2.3633*2.3629*2.3636*2.3625
2003/12/01 19:25:00*2.3629*2.3631*2.3635*2.3627
2003/12/01 19:30:00*2.3631*2.3636*2.3636*2.361
2003/12/01 19:35:00*2.3636*2.3624*2.3636*2.3623
2003/12/01 19:40:00*2.3624*2.3638*2.3638*2.3623
2003/12/01 19:45:00*2.3638*2.3641*2.3644*2.3634
2003/12/01 19:50:00*2.3641*2.3643*2.3652*2.3641
2003/12/01 19:55:00*2.3643*2.363*2.3645*2.3629
2003/12/01 20:00:00*2.363*2.3634*2.3636*2.3624
2003/12/01 20:05:00*2.3634*2.363*2.3636*2.3627
2003/12/01 20:10:00*2.363*2.3641*2.3643*2.363
2003/12/01 20:15:00*2.3641*2.3645*2.3645*2.3635
2003/12/01 20:20:00*2.3645*2.3639*2.3648*2.3639
2003/12/01 20:25:00*2.3639*2.3636*2.3645*2.3635
2003/12/01 20:30:00*2.3636*2.3643*2.3643*2.3634
2003/12/01 20:35:00*2.3643*2.3642*2.3643*2.3636
2003/12/01 20:40:00*2.3642*2.3637*2.3648*2.3637
2003/12/01 20:45:00*2.3637*2.3639*2.3645*2.3634
2003/12/01 20:50:00*2.3639*2.3636*2.3641*2.3634
2003/12/01 20:55:00*2.3636*2.3641*2.3641*2.3634
2003/12/01 21:00:00*2.3641*2.3642*2.3646*2.364
2003/12/01 21:05:00*2.3642*2.3642*2.3646*2.3641
2003/12/01 21:10:00*2.3642*2.3647*2.365*2.3641
2003/12/01 21:15:00*2.3647*2.3637*2.3652*2.3637
2003/12/01 21:20:00*2.3637*2.3635*2.3641*2.3632
2003/12/01 21:25:00*2.3635*2.3633*2.3638*2.3633
2003/12/01 21:30:00*2.3633*2.3638*2.3641*2.3633
2003/12/01 21:35:00*2.3638*2.3637*2.3639*2.3632
2003/12/01 21:40:00*2.3637*2.3637*2.3639*2.363
2003/12/01 21:45:00*2.3637*2.3634*2.3639*2.3632
2003/12/01 21:50:00*2.3634*2.363*2.3639*2.3621
2003/12/01 21:55:00*2.363*2.3626*2.3633*2.3625
2003/12/01 22:00:00*2.3626*2.3628*2.3631*2.3622
2003/12/01 22:05:00*2.3628*2.3625*2.3636*2.3623
2003/12/01 22:10:00*2.3625*2.3625*2.3628*2.3624
2003/12/01 22:15:00*2.3625*2.3618*2.3628*2.3618
2003/12/01 22:20:00*2.3618*2.3612*2.3622*2.3612
2003/12/01 22:25:00*2.3612*2.3615*2.362*2.3611
2003/12/01 22:30:00*2.3615*2.3616*2.3616*2.3613
2003/12/01 22:35:00*2.3616*2.3614*2.3618*2.3614
2003/12/01 22:40:00*2.3614*2.3616*2.3619*2.3614
2003/12/01 22:45:00*2.3616*2.3612*2.3616*2.3606
2003/12/01 22:50:00*2.3612*2.3616*2.3618*2.3612
2003/12/01 22:55:00*2.3616*2.3606*2.3616*2.3604
2003/12/01 23:00:00*2.3606*2.3602*2.361*2.3602
2003/12/01 23:05:00*2.3602*2.3604*2.361*2.3597
2003/12/01 23:10:00*2.3604*2.3605*2.361*2.3602
2003/12/01 23:15:00*2.3605*2.3604*2.3611*2.3604
2003/12/01 23:20:00*2.3604*2.3607*2.3611*2.3602
2003/12/01 23:25:00*2.3607*2.3604*2.3607*2.3601
2003/12/01 23:30:00*2.3604*2.3593*2.3607*2.3591
2003/12/01 23:35:00*2.3593*2.3597*2.3599*2.3591
2003/12/01 23:40:00*2.3597*2.3599*2.3599*2.359
2003/12/01 23:45:00*2.3599*2.3591*2.3605*2.3589
2003/12/01 23:50:00*2.3591*2.3596*2.3599*2.3586
2003/12/01 23:55:00*2.3596*2.3601*2.3606*2.359
2003/12/02 00:00:00*2.3601*2.3593*2.3607*2.3587
2003/12/02 00:05:00*2.3593*2.3594*2.3597*2.3587
2003/12/02 00:10:00*2.3594*2.3592*2.3601*2.3587
2003/12/02 00:15:00*2.3592*2.3592*2.3595*2.3587
2003/12/02 00:20:00*2.3592*2.3597*2.3604*2.3592
2003/12/02 00:25:00*2.3597*2.3587*2.3597*2.3584
2003/12/02 00:30:00*2.3587*2.3589*2.3595*2.3587
2003/12/02 00:35:00*2.3589*2.3592*2.36*2.3587
2003/12/02 00:40:00*2.3592*2.3593*2.3601*2.3587
2003/12/02 00:45:00*2.3593*2.3619*2.3619*2.3593
2003/12/02 00:50:00*2.3619*2.3601*2.3623*2.36
2003/12/02 00:55:00*2.3601*2.3609*2.3613*2.36
2003/12/02 01:00:00*2.3609*2.3602*2.3613*2.3598
2003/12/02 01:05:00*2.3602*2.3601*2.3605*2.359
2003/12/02 01:10:00*2.3601*2.361*2.361*2.3601
2003/12/02 01:15:00*2.361*2.361*2.3617*2.3606
2003/12/02 01:20:00*2.361*2.3606*2.3613*2.3601
2003/12/02 01:25:00*2.3606*2.3598*2.3611*2.3598
2003/12/02 01:30:00*2.3598*2.3601*2.3606*2.3596
2003/12/02 01:35:00*2.3601*2.3608*2.3611*2.3595
2003/12/02 01:40:00*2.3608*2.3613*2.3616*2.3601
2003/12/02 01:45:00*2.3613*2.3608*2.3614*2.3606
2003/12/02 01:50:00*2.3608*2.3594*2.3608*2.3594
2003/12/02 01:55:00*2.3594*2.3586*2.3596*2.3586
2003/12/02 02:00:00*2.3586*2.3578*2.3587*2.3572
2003/12/02 02:05:00*2.3578*2.3586*2.3586*2.3574
2003/12/02 02:10:00*2.3586*2.358*2.3594*2.3577
2003/12/02 02:15:00*2.358*2.3564*2.3585*2.3557
2003/12/02 02:20:00*2.3564*2.3556*2.3573*2.3553
2003/12/02 02:25:00*2.3556*2.3557*2.3558*2.355
2003/12/02 02:30:00*2.3557*2.3561*2.3563*2.3548
2003/12/02 02:35:00*2.3561*2.3583*2.3584*2.3559
2003/12/02 02:40:00*2.3583*2.3575*2.3584*2.3575
2003/12/02 02:45:00*2.3575*2.3579*2.3587*2.3575
2003/12/02 02:50:00*2.3579*2.3582*2.3582*2.3572
2003/12/02 02:55:00*2.3582*2.357*2.3582*2.3567
2003/12/02 03:00:00*2.357*2.3576*2.3579*2.3567
2003/12/02 03:05:00*2.3576*2.357*2.3579*2.3568
2003/12/02 03:10:00*2.357*2.3599*2.3601*2.357
2003/12/02 03:15:00*2.3599*2.3591*2.3603*2.3591
2003/12/02 03:20:00*2.3591*2.3604*2.3608*2.3589
2003/12/02 03:25:00*2.3604*2.3609*2.3617*2.3598
2003/12/02 03:30:00*2.3609*2.3614*2.3617*2.3604
2003/12/02 03:35:00*2.3614*2.3602*2.3614*2.36
2003/12/02 03:40:00*2.3602*2.36*2.3614*2.3599
2003/12/02 03:45:00*2.36*2.361*2.3612*2.3598
2003/12/02 03:50:00*2.361*2.3609*2.3612*2.3603
2003/12/02 03:55:00*2.3609*2.3609*2.3617*2.3605
2003/12/02 04:00:00*2.3609*2.3619*2.3621*2.3606
2003/12/02 04:05:00*2.3619*2.3616*2.3624*2.3614
2003/12/02 04:10:00*2.3616*2.3617*2.3622*2.3615
2003/12/02 04:15:00*2.3617*2.3616*2.3621*2.3612
2003/12/02 04:20:00*2.3616*2.363*2.363*2.3614
2003/12/02 04:25:00*2.363*2.3626*2.3631*2.3622
2003/12/02 04:30:00*2.3626*2.3624*2.3628*2.3621
2003/12/02 04:35:00*2.3624*2.362*2.3629*2.362
2003/12/02 04:40:00*2.362*2.3625*2.3627*2.362
2003/12/02 04:45:00*2.3625*2.362*2.3628*2.362
2003/12/02 04:50:00*2.362*2.3616*2.3624*2.3608
2003/12/02 04:55:00*2.3616*2.3627*2.363*2.3613
2003/12/02 05:00:00*2.3627*2.3622*2.3628*2.3617
2003/12/02 05:05:00*2.3622*2.3644*2.3647*2.3616
2003/12/02 05:10:00*2.3644*2.3642*2.3645*2.3637
2003/12/02 05:15:00*2.3642*2.3645*2.3648*2.3639
2003/12/02 05:20:00*2.3645*2.3645*2.3651*2.3642
2003/12/02 05:25:00*2.3645*2.3664*2.3667*2.3643
2003/12/02 05:30:00*2.3664*2.3662*2.3667*2.3654
2003/12/02 05:35:00*2.3662*2.366*2.3664*2.3654
2003/12/02 05:40:00*2.366*2.3662*2.3665*2.3657
2003/12/02 05:45:00*2.3662*2.3671*2.3677*2.3656
2003/12/02 05:50:00*2.3671*2.3672*2.3678*2.3662
2003/12/02 05:55:00*2.3672*2.3675*2.3681*2.3671
2003/12/02 06:00:00*2.3675*2.3666*2.3678*2.3661
2003/12/02 06:05:00*2.3666*2.3668*2.3671*2.3662
2003/12/02 06:10:00*2.3668*2.3659*2.3668*2.3657
2003/12/02 06:15:00*2.3659*2.3651*2.3666*2.3651
2003/12/02 06:20:00*2.3651*2.3658*2.366*2.3651
2003/12/02 06:25:00*2.3658*2.3656*2.3664*2.3655
2003/12/02 06:30:00*2.3656*2.3648*2.3662*2.3643
2003/12/02 06:35:00*2.3648*2.3657*2.3657*2.3641
2003/12/02 06:40:00*2.3657*2.3645*2.3657*2.3645
2003/12/02 06:45:00*2.3645*2.3646*2.3649*2.3637
2003/12/02 06:50:00*2.3646*2.3647*2.3652*2.3638
2003/12/02 06:55:00*2.3647*2.3635*2.3652*2.3634
2003/12/02 07:00:00*2.3635*2.3636*2.3645*2.363
2003/12/02 07:05:00*2.3636*2.3637*2.3644*2.3631
2003/12/02 07:10:00*2.3637*2.3631*2.3638*2.3618
2003/12/02 07:15:00*2.3631*2.3647*2.3647*2.363
2003/12/02 07:20:00*2.3647*2.3661*2.3664*2.3641
2003/12/02 07:25:00*2.3661*2.3652*2.3661*2.3646
2003/12/02 07:30:00*2.3652*2.3655*2.3657*2.3646
2003/12/02 07:35:00*2.3655*2.3654*2.3661*2.365
2003/12/02 07:40:00*2.3654*2.3656*2.3666*2.365
2003/12/02 07:45:00*2.3656*2.3664*2.3671*2.3651
2003/12/02 07:50:00*2.3664*2.3673*2.3676*2.3659
2003/12/02 07:55:00*2.3673*2.3665*2.3676*2.3662
2003/12/02 08:00:00*2.3665*2.3661*2.3666*2.3654
2003/12/02 08:05:00*2.3661*2.3649*2.3673*2.3645
2003/12/02 08:10:00*2.3649*2.364*2.3654*2.3629
2003/12/02 08:15:00*2.364*2.3643*2.3652*2.3631
2003/12/02 08:20:00*2.3643*2.3626*2.3645*2.3626
2003/12/02 08:25:00*2.3626*2.3608*2.363*2.3599
2003/12/02 08:30:00*2.3608*2.3623*2.3631*2.3607
2003/12/02 08:35:00*2.3623*2.3626*2.3631*2.3622
2003/12/02 08:40:00*2.3626*2.3625*2.3631*2.3621
2003/12/02 08:45:00*2.3625*2.3624*2.3634*2.3618
2003/12/02 08:50:00*2.3624*2.3642*2.3643*2.3624
2003/12/02 08:55:00*2.3642*2.364*2.3652*2.3635
2003/12/02 09:00:00*2.364*2.3655*2.3658*2.3636
2003/12/02 09:05:00*2.3655*2.3664*2.3667*2.3645
2003/12/02 09:10:00*2.3664*2.3654*2.3668*2.365
2003/12/02 09:15:00*2.3654*2.366*2.3669*2.3648
2003/12/02 09:20:00*2.366*2.365*2.3661*2.3642
2003/12/02 09:25:00*2.365*2.3653*2.3657*2.3644
2003/12/02 09:30:00*2.3653*2.3656*2.3662*2.3645
2003/12/02 09:35:00*2.3656*2.3662*2.3663*2.3647
2003/12/02 09:40:00*2.3662*2.3656*2.3662*2.365
2003/12/02 09:45:00*2.3656*2.3658*2.3671*2.365
2003/12/02 09:50:00*2.3658*2.3664*2.3672*2.3655
2003/12/02 09:55:00*2.3664*2.367*2.3675*2.3657
2003/12/02 10:00:00*2.367*2.3659*2.3678*2.3659
2003/12/02 10:05:00*2.3659*2.3653*2.3672*2.3653
2003/12/02 10:10:00*2.3653*2.3651*2.3666*2.3651
2003/12/02 10:15:00*2.3651*2.3659*2.3662*2.365
2003/12/02 10:20:00*2.3659*2.3672*2.3677*2.3657
2003/12/02 10:25:00*2.3672*2.3675*2.3676*2.3647
2003/12/02 10:30:00*2.3675*2.363*2.3675*2.3619
2003/12/02 10:35:00*2.363*2.3643*2.3656*2.3628
2003/12/02 10:40:00*2.3643*2.3641*2.3652*2.3633
2003/12/02 10:45:00*2.3641*2.3617*2.3653*2.3604
2003/12/02 10:50:00*2.3617*2.3625*2.3641*2.3616
2003/12/02 10:55:00*2.3625*2.3613*2.3633*2.3604
2003/12/02 11:00:00*2.3613*2.3613*2.3626*2.3606
2003/12/02 11:05:00*2.3613*2.3607*2.3625*2.3607
2003/12/02 11:10:00*2.3607*2.3627*2.3634*2.3607
2003/12/02 11:15:00*2.3627*2.3631*2.3636*2.3618
2003/12/02 11:20:00*2.3631*2.3631*2.3642*2.3629
2003/12/02 11:25:00*2.3631*2.3647*2.3647*2.3629
2003/12/02 11:30:00*2.3647*2.3652*2.3657*2.3645
2003/12/02 11:35:00*2.3652*2.3646*2.3663*2.3643
2003/12/02 11:40:00*2.3646*2.3652*2.3654*2.3639
2003/12/02 11:45:00*2.3652*2.366*2.3664*2.3647
2003/12/02 11:50:00*2.366*2.3643*2.366*2.3636
2003/12/02 11:55:00*2.3643*2.3631*2.3643*2.3623
2003/12/02 12:00:00*2.3631*2.3639*2.3644*2.3627
2003/12/02 12:05:00*2.3639*2.3642*2.3644*2.3628
2003/12/02 12:10:00*2.3642*2.3645*2.3654*2.3638
2003/12/02 12:15:00*2.3645*2.3651*2.3654*2.3639
2003/12/02 12:20:00*2.3651*2.3656*2.3658*2.3647
2003/12/02 12:25:00*2.3656*2.3655*2.3659*2.3648
2003/12/02 12:30:00*2.3655*2.3662*2.3663*2.3649
2003/12/02 12:35:00*2.3662*2.3651*2.3662*2.3651
2003/12/02 12:40:00*2.3651*2.3658*2.366*2.3646
2003/12/02 12:45:00*2.3658*2.367*2.3675*2.3652
2003/12/02 12:50:00*2.367*2.3679*2.368*2.3669
2003/12/02 12:55:00*2.3679*2.3694*2.3694*2.3675
2003/12/02 13:00:00*2.3694*2.3677*2.3694*2.3675
2003/12/02 13:05:00*2.3677*2.3684*2.3694*2.3671
2003/12/02 13:10:00*2.3684*2.3665*2.3684*2.366
2003/12/02 13:15:00*2.3665*2.366*2.3665*2.3653
2003/12/02 13:20:00*2.366*2.3663*2.3664*2.3648
2003/12/02 13:25:00*2.3663*2.3663*2.3676*2.366
2003/12/02 13:30:00*2.3663*2.3658*2.3671*2.3655
2003/12/02 13:35:00*2.3658*2.3662*2.3666*2.3655
2003/12/02 13:40:00*2.3662*2.3654*2.3665*2.3651
2003/12/02 13:45:00*2.3654*2.3657*2.3669*2.365
2003/12/02 13:50:00*2.3657*2.3644*2.3657*2.3642
2003/12/02 13:55:00*2.3644*2.3644*2.365*2.3639
2003/12/02 14:00:00*2.3644*2.3633*2.3648*2.3632
2003/12/02 14:05:00*2.3633*2.3633*2.3638*2.3629
2003/12/02 14:10:00*2.3633*2.3633*2.3641*2.3631
2003/12/02 14:15:00*2.3633*2.3639*2.3642*2.3633
2003/12/02 14:20:00*2.3639*2.366*2.366*2.3636
2003/12/02 14:25:00*2.366*2.3668*2.3671*2.3658
2003/12/02 14:30:00*2.3668*2.3661*2.3668*2.3657
2003/12/02 14:35:00*2.3661*2.3645*2.3661*2.3645
2003/12/02 14:40:00*2.3645*2.3645*2.365*2.3642
2003/12/02 14:45:00*2.3645*2.365*2.3654*2.3641
2003/12/02 14:50:00*2.365*2.3637*2.3653*2.3637
2003/12/02 14:55:00*2.3637*2.3641*2.3655*2.3637
2003/12/02 15:00:00*2.3641*2.3661*2.3662*2.3641
2003/12/02 15:05:00*2.3661*2.3659*2.3665*2.3658
2003/12/02 15:10:00*2.3659*2.3658*2.3662*2.3652
2003/12/02 15:15:00*2.3658*2.3659*2.3666*2.3658
2003/12/02 15:20:00*2.3659*2.3665*2.367*2.3656
2003/12/02 15:25:00*2.3665*2.3662*2.3668*2.3661
2003/12/02 15:30:00*2.3662*2.3663*2.3668*2.3659
2003/12/02 15:35:00*2.3663*2.3658*2.3666*2.3655
2003/12/02 15:40:00*2.3658*2.3649*2.3658*2.364
2003/12/02 15:45:00*2.3649*2.3652*2.3652*2.3644
2003/12/02 15:50:00*2.3652*2.3652*2.3655*2.3652
2003/12/02 15:55:00*2.3652*2.3653*2.3653*2.3647
2003/12/02 16:00:00*2.3653*2.3649*2.3654*2.3645
2003/12/02 16:05:00*2.3649*2.3659*2.3659*2.3647
2003/12/02 16:10:00*2.3659*2.366*2.366*2.365
2003/12/02 16:15:00*2.366*2.3654*2.366*2.3653
2003/12/02 16:20:00*2.3654*2.3659*2.3668*2.3651
2003/12/02 16:25:00*2.3659*2.3668*2.3669*2.3659
2003/12/02 16:30:00*2.3668*2.3667*2.3674*2.3666
2003/12/02 16:35:00*2.3667*2.3659*2.3668*2.3658
2003/12/02 16:40:00*2.3659*2.3662*2.3662*2.3654
2003/12/02 16:45:00*2.3662*2.3658*2.3662*2.3657
2003/12/02 16:50:00*2.3658*2.366*2.3663*2.3658
2003/12/02 16:55:00*2.366*2.3658*2.3665*2.3656
2003/12/02 17:00:00*2.3658*2.3674*2.3677*2.3655
