2003/11/30 17:05:00*2.3767*2.3775*2.3775*2.3767
2003/11/30 17:10:00*2.3775*2.3771*2.3775*2.377
2003/11/30 17:15:00*2.3771*2.3776*2.3776*2.3769
2003/11/30 17:20:00*2.3776*2.3771*2.3776*2.377
2003/11/30 17:25:00*2.3771*2.3771*2.3776*2.377
2003/11/30 17:30:00*2.3771*2.377*2.3776*2.377
2003/11/30 17:35:00*2.377*2.3764*2.3775*2.3762
2003/11/30 17:40:00*2.3764*2.3771*2.3774*2.3762
2003/11/30 17:45:00*2.3771*2.3773*2.3773*2.3765
2003/11/30 17:50:00*2.3773*2.3785*2.3789*2.3769
2003/11/30 17:55:00*2.3785*2.3793*2.3798*2.3784
2003/11/30 18:00:00*2.3793*2.3792*2.3794*2.3783
2003/11/30 18:05:00*2.3792*2.3809*2.3809*2.3792
2003/11/30 18:10:00*2.3809*2.3823*2.3823*2.3807
2003/11/30 18:15:00*2.3823*2.3823*2.383*2.3819
2003/11/30 18:20:00*2.3823*2.3809*2.3823*2.3808
2003/11/30 18:25:00*2.3809*2.3791*2.3809*2.3791
2003/11/30 18:30:00*2.3791*2.3799*2.3805*2.3791
2003/11/30 18:35:00*2.3799*2.3794*2.3806*2.3794
2003/11/30 18:40:00*2.3794*2.3792*2.38*2.3791
2003/11/30 18:45:00*2.3792*2.3796*2.3805*2.3791
2003/11/30 18:50:00*2.3796*2.3811*2.3811*2.3796
2003/11/30 18:55:00*2.3811*2.3815*2.3822*2.3805
2003/11/30 19:00:00*2.3815*2.3826*2.3827*2.3812
2003/11/30 19:05:00*2.3826*2.3828*2.3828*2.3822
2003/11/30 19:10:00*2.3828*2.3828*2.3834*2.3822
2003/11/30 19:15:00*2.3828*2.3828*2.3833*2.3823
2003/11/30 19:20:00*2.3828*2.3827*2.3835*2.3824
2003/11/30 19:25:00*2.3827*2.3833*2.3836*2.3825
2003/11/30 19:30:00*2.3833*2.3835*2.3841*2.383
2003/11/30 19:35:00*2.3835*2.3831*2.3838*2.3831
2003/11/30 19:40:00*2.3831*2.3825*2.3835*2.3825
2003/11/30 19:45:00*2.3825*2.3827*2.3835*2.3821
2003/11/30 19:50:00*2.3827*2.3815*2.3827*2.3814
2003/11/30 19:55:00*2.3815*2.3808*2.3819*2.3805
2003/11/30 20:00:00*2.3808*2.3813*2.3815*2.3805
2003/11/30 20:05:00*2.3813*2.3811*2.3815*2.3809
2003/11/30 20:10:00*2.3811*2.3817*2.3818*2.3811
2003/11/30 20:15:00*2.3817*2.3816*2.3823*2.3812
2003/11/30 20:20:00*2.3816*2.3811*2.3819*2.3811
2003/11/30 20:25:00*2.3811*2.3815*2.3819*2.3809
2003/11/30 20:30:00*2.3815*2.3815*2.3819*2.3812
2003/11/30 20:35:00*2.3815*2.3806*2.3816*2.3806
2003/11/30 20:40:00*2.3806*2.3811*2.3815*2.3806
2003/11/30 20:45:00*2.3811*2.3807*2.3811*2.3803
2003/11/30 20:50:00*2.3807*2.3805*2.3815*2.3805
2003/11/30 20:55:00*2.3805*2.3805*2.3812*2.3804
2003/11/30 21:00:00*2.3805*2.3811*2.3815*2.3802
2003/11/30 21:05:00*2.3811*2.3791*2.3812*2.379
2003/11/30 21:10:00*2.3791*2.3814*2.3816*2.3791
2003/11/30 21:15:00*2.3814*2.3817*2.3823*2.3812
2003/11/30 21:20:00*2.3817*2.3815*2.382*2.3812
2003/11/30 21:25:00*2.3815*2.3814*2.3819*2.3811
2003/11/30 21:30:00*2.3814*2.3818*2.3823*2.3812
2003/11/30 21:35:00*2.3818*2.3816*2.382*2.3814
2003/11/30 21:40:00*2.3816*2.381*2.3818*2.3809
2003/11/30 21:45:00*2.381*2.3807*2.3814*2.3806
2003/11/30 21:50:00*2.3807*2.381*2.3818*2.3804
2003/11/30 21:55:00*2.381*2.3816*2.3818*2.381
2003/11/30 22:00:00*2.3816*2.3812*2.3816*2.38
2003/11/30 22:05:00*2.3812*2.3813*2.3821*2.3812
2003/11/30 22:10:00*2.3813*2.3806*2.3815*2.3805
2003/11/30 22:15:00*2.3806*2.3791*2.3806*2.3783
2003/11/30 22:20:00*2.3791*2.3795*2.3802*2.379
2003/11/30 22:25:00*2.3795*2.3799*2.3805*2.3794
2003/11/30 22:30:00*2.3799*2.3805*2.3812*2.3798
2003/11/30 22:35:00*2.3805*2.3806*2.3808*2.38
2003/11/30 22:40:00*2.3806*2.3806*2.3809*2.3798
2003/11/30 22:45:00*2.3806*2.38*2.3806*2.3793
2003/11/30 22:50:00*2.38*2.3797*2.3805*2.3795
2003/11/30 22:55:00*2.3797*2.3795*2.38*2.3795
2003/11/30 23:00:00*2.3795*2.381*2.3814*2.3793
2003/11/30 23:05:00*2.381*2.3798*2.381*2.3794
2003/11/30 23:10:00*2.3798*2.3797*2.38*2.3796
2003/11/30 23:15:00*2.3797*2.3794*2.38*2.3793
2003/11/30 23:20:00*2.3794*2.3796*2.3804*2.3793
2003/11/30 23:25:00*2.3796*2.3794*2.38*2.3792
2003/11/30 23:30:00*2.3794*2.3795*2.3798*2.3793
2003/11/30 23:35:00*2.3795*2.3798*2.3801*2.3793
2003/11/30 23:40:00*2.3798*2.3797*2.38*2.3793
2003/11/30 23:45:00*2.3797*2.3796*2.3798*2.3788
2003/11/30 23:50:00*2.3796*2.3793*2.3798*2.3787
2003/11/30 23:55:00*2.3793*2.3793*2.3797*2.3786
2003/12/01 00:00:00*2.3793*2.3787*2.3795*2.3783
2003/12/01 00:05:00*2.3787*2.3784*2.3787*2.3781
2003/12/01 00:10:00*2.3784*2.3784*2.3787*2.3781
2003/12/01 00:15:00*2.3784*2.378*2.3794*2.3775
2003/12/01 00:20:00*2.378*2.3778*2.3786*2.3775
2003/12/01 00:25:00*2.3778*2.378*2.3786*2.3775
2003/12/01 00:30:00*2.378*2.3777*2.3783*2.3774
2003/12/01 00:35:00*2.3777*2.3776*2.3782*2.3773
2003/12/01 00:40:00*2.3776*2.3777*2.3786*2.3774
2003/12/01 00:45:00*2.3777*2.3787*2.3787*2.3772
2003/12/01 00:50:00*2.3787*2.3776*2.3787*2.3774
2003/12/01 00:55:00*2.3776*2.3771*2.3779*2.3767
2003/12/01 01:00:00*2.3771*2.3772*2.3777*2.3765
2003/12/01 01:05:00*2.3772*2.3772*2.3775*2.3767
2003/12/01 01:10:00*2.3772*2.3771*2.3778*2.3765
2003/12/01 01:15:00*2.3771*2.377*2.3774*2.3767
2003/12/01 01:20:00*2.377*2.3766*2.377*2.3758
2003/12/01 01:25:00*2.3766*2.3784*2.3787*2.3753
2003/12/01 01:30:00*2.3784*2.3783*2.3793*2.3777
2003/12/01 01:35:00*2.3783*2.3773*2.3784*2.3763
2003/12/01 01:40:00*2.3773*2.3784*2.3787*2.3771
2003/12/01 01:45:00*2.3784*2.378*2.3789*2.3779
2003/12/01 01:50:00*2.378*2.379*2.3791*2.3777
2003/12/01 01:55:00*2.379*2.3775*2.379*2.3771
2003/12/01 02:00:00*2.3775*2.3774*2.3781*2.3772
2003/12/01 02:05:00*2.3774*2.3774*2.3781*2.3764
2003/12/01 02:10:00*2.3774*2.378*2.3793*2.377
2003/12/01 02:15:00*2.378*2.3778*2.3783*2.377
2003/12/01 02:20:00*2.3778*2.3774*2.3786*2.3771
2003/12/01 02:25:00*2.3774*2.3783*2.3783*2.377
2003/12/01 02:30:00*2.3783*2.3799*2.3802*2.3783
2003/12/01 02:35:00*2.3799*2.3779*2.3799*2.377
2003/12/01 02:40:00*2.3779*2.3781*2.3788*2.3773
2003/12/01 02:45:00*2.3781*2.3777*2.3787*2.3777
2003/12/01 02:50:00*2.3777*2.3771*2.3777*2.3764
2003/12/01 02:55:00*2.3771*2.3763*2.3789*2.3755
2003/12/01 03:00:00*2.3763*2.3773*2.378*2.376
2003/12/01 03:05:00*2.3773*2.3755*2.3777*2.3752
2003/12/01 03:10:00*2.3755*2.3734*2.3759*2.3723
2003/12/01 03:15:00*2.3734*2.3741*2.3741*2.373
2003/12/01 03:20:00*2.3741*2.3736*2.3741*2.3728
2003/12/01 03:25:00*2.3736*2.374*2.3743*2.3734
2003/12/01 03:30:00*2.374*2.3743*2.3752*2.3736
2003/12/01 03:35:00*2.3743*2.3752*2.3756*2.3738
2003/12/01 03:40:00*2.3752*2.3752*2.3763*2.3745
2003/12/01 03:45:00*2.3752*2.3742*2.3761*2.3739
2003/12/01 03:50:00*2.3742*2.3749*2.3751*2.374
2003/12/01 03:55:00*2.3749*2.3738*2.3749*2.3736
2003/12/01 04:00:00*2.3738*2.3732*2.3743*2.3732
2003/12/01 04:05:00*2.3732*2.3747*2.3748*2.3732
2003/12/01 04:10:00*2.3747*2.3741*2.375*2.374
2003/12/01 04:15:00*2.3741*2.3752*2.3755*2.3735
2003/12/01 04:20:00*2.3752*2.3752*2.3752*2.3741
2003/12/01 04:25:00*2.3752*2.3732*2.3762*2.3728
2003/12/01 04:30:00*2.3732*2.3722*2.3739*2.3722
2003/12/01 04:35:00*2.3722*2.3721*2.3724*2.3713
2003/12/01 04:40:00*2.3721*2.3705*2.3721*2.3702
2003/12/01 04:45:00*2.3705*2.3706*2.3709*2.3693
2003/12/01 04:50:00*2.3706*2.3704*2.3709*2.369
2003/12/01 04:55:00*2.3704*2.3707*2.3713*2.3704
2003/12/01 05:00:00*2.3707*2.3704*2.3708*2.3694
2003/12/01 05:05:00*2.3704*2.3707*2.3712*2.3701
2003/12/01 05:10:00*2.3707*2.372*2.3721*2.3707
2003/12/01 05:15:00*2.372*2.3724*2.3731*2.3718
2003/12/01 05:20:00*2.3724*2.3713*2.3727*2.3709
2003/12/01 05:25:00*2.3713*2.3713*2.372*2.3708
2003/12/01 05:30:00*2.3713*2.3719*2.372*2.3712
2003/12/01 05:35:00*2.3719*2.3714*2.3727*2.3705
2003/12/01 05:40:00*2.3714*2.3724*2.3724*2.3711
2003/12/01 05:45:00*2.3724*2.3725*2.3732*2.3723
2003/12/01 05:50:00*2.3725*2.3729*2.3731*2.3722
2003/12/01 05:55:00*2.3729*2.373*2.3734*2.3726
2003/12/01 06:00:00*2.373*2.3721*2.3732*2.372
2003/12/01 06:05:00*2.3721*2.3725*2.3733*2.372
2003/12/01 06:10:00*2.3725*2.3726*2.3736*2.3721
2003/12/01 06:15:00*2.3726*2.3741*2.3749*2.3726
2003/12/01 06:20:00*2.3741*2.3756*2.3761*2.3737
2003/12/01 06:25:00*2.3756*2.3763*2.3763*2.375
2003/12/01 06:30:00*2.3763*2.377*2.3776*2.3763
2003/12/01 06:35:00*2.377*2.3759*2.378*2.3756
2003/12/01 06:40:00*2.3759*2.3753*2.3765*2.3751
2003/12/01 06:45:00*2.3753*2.3748*2.3757*2.3744
2003/12/01 06:50:00*2.3748*2.3745*2.3753*2.3742
2003/12/01 06:55:00*2.3745*2.3743*2.375*2.3738
2003/12/01 07:00:00*2.3743*2.3744*2.3748*2.3737
2003/12/01 07:05:00*2.3744*2.375*2.3753*2.3742
2003/12/01 07:10:00*2.375*2.3755*2.3763*2.3746
2003/12/01 07:15:00*2.3755*2.3758*2.3763*2.3753
2003/12/01 07:20:00*2.3758*2.3756*2.3761*2.3747
2003/12/01 07:25:00*2.3756*2.376*2.3769*2.3752
2003/12/01 07:30:00*2.376*2.3773*2.3784*2.376
2003/12/01 07:35:00*2.3773*2.3755*2.3775*2.3751
2003/12/01 07:40:00*2.3755*2.3762*2.3762*2.3744
2003/12/01 07:45:00*2.3762*2.3764*2.3764*2.3754
2003/12/01 07:50:00*2.3764*2.3764*2.3768*2.3758
2003/12/01 07:55:00*2.3764*2.3752*2.3769*2.3752
2003/12/01 08:00:00*2.3752*2.3745*2.3757*2.3741
2003/12/01 08:05:00*2.3745*2.3742*2.3751*2.3734
2003/12/01 08:10:00*2.3742*2.3743*2.3751*2.3734
2003/12/01 08:15:00*2.3743*2.3737*2.3748*2.3736
2003/12/01 08:20:00*2.3737*2.3742*2.3747*2.3735
2003/12/01 08:25:00*2.3742*2.3741*2.3745*2.3737
2003/12/01 08:30:00*2.3741*2.3746*2.3746*2.3736
2003/12/01 08:35:00*2.3746*2.3752*2.3756*2.3735
2003/12/01 08:40:00*2.3752*2.373*2.3756*2.3725
2003/12/01 08:45:00*2.373*2.3744*2.3749*2.3728
2003/12/01 08:50:00*2.3744*2.3748*2.3755*2.3741
2003/12/01 08:55:00*2.3748*2.3749*2.3753*2.373
2003/12/01 09:00:00*2.3749*2.3741*2.3754*2.3732
2003/12/01 09:05:00*2.3741*2.3732*2.3745*2.3725
2003/12/01 09:10:00*2.3732*2.372*2.3735*2.3715
2003/12/01 09:15:00*2.372*2.3723*2.3733*2.372
2003/12/01 09:20:00*2.3723*2.3714*2.3727*2.3714
2003/12/01 09:25:00*2.3714*2.3717*2.3725*2.3714
2003/12/01 09:30:00*2.3717*2.3702*2.3719*2.37
2003/12/01 09:35:00*2.3702*2.3697*2.3711*2.3685
2003/12/01 09:40:00*2.3697*2.3698*2.3701*2.3687
2003/12/01 09:45:00*2.3698*2.3698*2.3701*2.3689
2003/12/01 09:50:00*2.3698*2.3694*2.3702*2.3694
2003/12/01 09:55:00*2.3694*2.3694*2.3705*2.3689
2003/12/01 10:00:00*2.3694*2.3693*2.3711*2.3684
2003/12/01 10:05:00*2.3693*2.3727*2.3731*2.369
2003/12/01 10:10:00*2.3727*2.3718*2.373*2.3715
2003/12/01 10:15:00*2.3718*2.3711*2.3718*2.3701
2003/12/01 10:20:00*2.3711*2.3704*2.3724*2.3695
2003/12/01 10:25:00*2.3704*2.3713*2.3717*2.3695
2003/12/01 10:30:00*2.3713*2.37*2.3719*2.3699
2003/12/01 10:35:00*2.37*2.3688*2.37*2.3681
2003/12/01 10:40:00*2.3688*2.3691*2.37*2.3687
2003/12/01 10:45:00*2.3691*2.3697*2.3706*2.3678
2003/12/01 10:50:00*2.3697*2.3696*2.3712*2.3693
2003/12/01 10:55:00*2.3696*2.3707*2.3725*2.3692
2003/12/01 11:00:00*2.3707*2.3684*2.3709*2.3684
2003/12/01 11:05:00*2.3684*2.3675*2.3691*2.3666
2003/12/01 11:10:00*2.3675*2.3683*2.3687*2.3672
2003/12/01 11:15:00*2.3683*2.369*2.369*2.3677
2003/12/01 11:20:00*2.369*2.3677*2.369*2.3677
2003/12/01 11:25:00*2.3677*2.3685*2.3692*2.3675
2003/12/01 11:30:00*2.3685*2.3682*2.3692*2.3679
2003/12/01 11:35:00*2.3682*2.368*2.3687*2.3677
2003/12/01 11:40:00*2.368*2.3686*2.3692*2.368
2003/12/01 11:45:00*2.3686*2.3686*2.3699*2.3678
2003/12/01 11:50:00*2.3686*2.3685*2.3694*2.3675
2003/12/01 11:55:00*2.3685*2.3697*2.3697*2.3681
2003/12/01 12:00:00*2.3697*2.3683*2.37*2.3682
2003/12/01 12:05:00*2.3683*2.3689*2.369*2.3682
2003/12/01 12:10:00*2.3689*2.3694*2.3694*2.368
2003/12/01 12:15:00*2.3694*2.3689*2.3694*2.3685
2003/12/01 12:20:00*2.3689*2.3695*2.3702*2.3685
2003/12/01 12:25:00*2.3695*2.3688*2.3701*2.3688
2003/12/01 12:30:00*2.3688*2.3686*2.3696*2.3683
2003/12/01 12:35:00*2.3686*2.3701*2.3704*2.3684
2003/12/01 12:40:00*2.3701*2.3692*2.3705*2.3689
2003/12/01 12:45:00*2.3692*2.3683*2.3701*2.3682
2003/12/01 12:50:00*2.3683*2.3695*2.3695*2.368
2003/12/01 12:55:00*2.3695*2.3675*2.3695*2.3675
2003/12/01 13:00:00*2.3675*2.3649*2.3675*2.3644
2003/12/01 13:05:00*2.3649*2.3645*2.3653*2.3639
2003/12/01 13:10:00*2.3645*2.3635*2.3649*2.3614
2003/12/01 13:15:00*2.3635*2.363*2.3635*2.3625
2003/12/01 13:20:00*2.363*2.3629*2.363*2.3609
2003/12/01 13:25:00*2.3629*2.3641*2.3648*2.3625
2003/12/01 13:30:00*2.3641*2.3641*2.3647*2.3637
2003/12/01 13:35:00*2.3641*2.3644*2.3654*2.364
2003/12/01 13:40:00*2.3644*2.3646*2.3655*2.3643
2003/12/01 13:45:00*2.3646*2.3645*2.3653*2.364
2003/12/01 13:50:00*2.3645*2.3647*2.365*2.3641
2003/12/01 13:55:00*2.3647*2.3648*2.3651*2.3641
2003/12/01 14:00:00*2.3648*2.3655*2.3655*2.3644
2003/12/01 14:05:00*2.3655*2.3644*2.3658*2.3642
2003/12/01 14:10:00*2.3644*2.3649*2.3654*2.3644
2003/12/01 14:15:00*2.3649*2.3635*2.3653*2.3631
2003/12/01 14:20:00*2.3635*2.3642*2.3642*2.3631
2003/12/01 14:25:00*2.3642*2.3631*2.3648*2.363
2003/12/01 14:30:00*2.3631*2.3632*2.3636*2.3629
2003/12/01 14:35:00*2.3632*2.3635*2.3642*2.363
2003/12/01 14:40:00*2.3635*2.3636*2.364*2.3624
2003/12/01 14:45:00*2.3636*2.3621*2.3636*2.3611
2003/12/01 14:50:00*2.3621*2.3638*2.3647*2.3619
2003/12/01 14:55:00*2.3638*2.363*2.3649*2.3627
2003/12/01 15:00:00*2.363*2.3633*2.3641*2.3625
2003/12/01 15:05:00*2.3633*2.363*2.3636*2.3628
2003/12/01 15:10:00*2.363*2.3635*2.3637*2.3628
2003/12/01 15:15:00*2.3635*2.3626*2.3638*2.3625
2003/12/01 15:20:00*2.3626*2.3633*2.3637*2.3622
2003/12/01 15:25:00*2.3633*2.3627*2.3633*2.3625
2003/12/01 15:30:00*2.3627*2.3637*2.3637*2.3627
2003/12/01 15:35:00*2.3637*2.364*2.3642*2.3633
2003/12/01 15:40:00*2.364*2.3637*2.3645*2.3629
2003/12/01 15:45:00*2.3637*2.3634*2.3638*2.3627
2003/12/01 15:50:00*2.3634*2.3622*2.3638*2.3617
2003/12/01 15:55:00*2.3622*2.3614*2.3622*2.361
2003/12/01 16:00:00*2.3614*2.3627*2.3633*2.3612
2003/12/01 16:05:00*2.3627*2.3637*2.3637*2.3627
2003/12/01 16:10:00*2.3637*2.3644*2.3644*2.3629
2003/12/01 16:15:00*2.3644*2.3632*2.3644*2.363
2003/12/01 16:20:00*2.3632*2.3623*2.3632*2.3623
2003/12/01 16:25:00*2.3623*2.3629*2.3633*2.3621
2003/12/01 16:30:00*2.3629*2.3626*2.3632*2.3626
2003/12/01 16:35:00*2.3626*2.3631*2.3634*2.3624
2003/12/01 16:40:00*2.3631*2.3634*2.3635*2.3628
2003/12/01 16:45:00*2.3634*2.3625*2.3637*2.3624
2003/12/01 16:50:00*2.3625*2.3632*2.3635*2.3625
2003/12/01 16:55:00*2.3632*2.3635*2.364*2.363
2003/12/01 17:00:00*2.3635*2.3608*2.3636*2.3608
