2003/11/24 17:05:00*2.3629*2.3626*2.3631*2.3625
2003/11/24 17:10:00*2.3626*2.3623*2.363*2.362
2003/11/24 17:15:00*2.3623*2.3625*2.3628*2.3619
2003/11/24 17:20:00*2.3625*2.3622*2.3628*2.362
2003/11/24 17:25:00*2.3622*2.3633*2.3635*2.362
2003/11/24 17:30:00*2.3633*2.3641*2.3645*2.3629
2003/11/24 17:35:00*2.3641*2.3639*2.3643*2.3639
2003/11/24 17:40:00*2.3639*2.365*2.3653*2.3639
2003/11/24 17:45:00*2.365*2.3647*2.3652*2.3639
2003/11/24 17:50:00*2.3647*2.3644*2.365*2.3642
2003/11/24 17:55:00*2.3644*2.3641*2.3647*2.3631
2003/11/24 18:00:00*2.3641*2.3633*2.3643*2.3625
2003/11/24 18:05:00*2.3633*2.3634*2.3637*2.3628
2003/11/24 18:10:00*2.3634*2.363*2.3637*2.3629
2003/11/24 18:15:00*2.363*2.3636*2.364*2.3629
2003/11/24 18:20:00*2.3636*2.3633*2.364*2.3629
2003/11/24 18:25:00*2.3633*2.3635*2.3638*2.3633
2003/11/24 18:30:00*2.3635*2.3633*2.3636*2.363
2003/11/24 18:35:00*2.3633*2.364*2.3643*2.3633
2003/11/24 18:40:00*2.364*2.364*2.3642*2.3634
2003/11/24 18:45:00*2.364*2.363*2.3643*2.3627
2003/11/24 18:50:00*2.363*2.3627*2.363*2.3626
2003/11/24 18:55:00*2.3627*2.362*2.3627*2.3618
2003/11/24 19:00:00*2.362*2.3621*2.3629*2.362
2003/11/24 19:05:00*2.3621*2.3619*2.3625*2.3617
2003/11/24 19:10:00*2.3619*2.3611*2.3619*2.3611
2003/11/24 19:15:00*2.3611*2.3603*2.3615*2.3601
2003/11/24 19:20:00*2.3603*2.3592*2.3603*2.3581
2003/11/24 19:25:00*2.3592*2.3592*2.3598*2.3592
2003/11/24 19:30:00*2.3592*2.3595*2.3599*2.3588
2003/11/24 19:35:00*2.3595*2.3592*2.3595*2.3589
2003/11/24 19:40:00*2.3592*2.359*2.3598*2.3589
2003/11/24 19:45:00*2.359*2.3592*2.3596*2.3589
2003/11/24 19:50:00*2.3592*2.358*2.3595*2.358
2003/11/24 19:55:00*2.358*2.3586*2.3586*2.3573
2003/11/24 20:00:00*2.3586*2.3589*2.3589*2.3579
2003/11/24 20:05:00*2.3589*2.359*2.3595*2.3585
2003/11/24 20:10:00*2.359*2.3594*2.3597*2.3587
2003/11/24 20:15:00*2.3594*2.3591*2.3597*2.3589
2003/11/24 20:20:00*2.3591*2.3585*2.3591*2.3584
2003/11/24 20:25:00*2.3585*2.358*2.3588*2.358
2003/11/24 20:30:00*2.358*2.3583*2.3586*2.3578
2003/11/24 20:35:00*2.3583*2.3583*2.3588*2.3581
2003/11/24 20:40:00*2.3583*2.3588*2.359*2.3583
2003/11/24 20:45:00*2.3588*2.3567*2.3592*2.3554
2003/11/24 20:50:00*2.3567*2.3565*2.357*2.3557
2003/11/24 20:55:00*2.3565*2.3559*2.3565*2.3554
2003/11/24 21:00:00*2.3559*2.3559*2.3563*2.3554
2003/11/24 21:05:00*2.3559*2.3553*2.3559*2.3553
2003/11/24 21:10:00*2.3553*2.356*2.3563*2.3553
2003/11/24 21:15:00*2.356*2.3556*2.3563*2.3556
2003/11/24 21:20:00*2.3556*2.3546*2.356*2.3546
2003/11/24 21:25:00*2.3546*2.3546*2.3549*2.3542
2003/11/24 21:30:00*2.3546*2.3549*2.3549*2.3541
2003/11/24 21:35:00*2.3549*2.3538*2.355*2.3535
2003/11/24 21:40:00*2.3538*2.3543*2.3547*2.3536
2003/11/24 21:45:00*2.3543*2.3546*2.3551*2.3542
2003/11/24 21:50:00*2.3546*2.3547*2.3553*2.3543
2003/11/24 21:55:00*2.3547*2.3549*2.3551*2.3545
2003/11/24 22:00:00*2.3549*2.3544*2.3549*2.3535
2003/11/24 22:05:00*2.3544*2.3552*2.3553*2.3543
2003/11/24 22:10:00*2.3552*2.3553*2.3556*2.3552
2003/11/24 22:15:00*2.3553*2.3548*2.3558*2.3548
2003/11/24 22:20:00*2.3548*2.3532*2.3548*2.353
2003/11/24 22:25:00*2.3532*2.3524*2.3538*2.352
2003/11/24 22:30:00*2.3524*2.3551*2.3553*2.3521
2003/11/24 22:35:00*2.3551*2.3564*2.3575*2.3543
2003/11/24 22:40:00*2.3564*2.3564*2.3573*2.356
2003/11/24 22:45:00*2.3564*2.3565*2.3568*2.3563
2003/11/24 22:50:00*2.3565*2.3566*2.3571*2.3565
2003/11/24 22:55:00*2.3566*2.3566*2.3575*2.3565
2003/11/24 23:00:00*2.3566*2.3567*2.3569*2.3556
2003/11/24 23:05:00*2.3567*2.3565*2.3578*2.3564
2003/11/24 23:10:00*2.3565*2.3585*2.3585*2.3565
2003/11/24 23:15:00*2.3585*2.3582*2.3592*2.3576
2003/11/24 23:20:00*2.3582*2.3579*2.3587*2.3576
2003/11/24 23:25:00*2.3579*2.3577*2.3587*2.3575
2003/11/24 23:30:00*2.3577*2.3574*2.358*2.3568
2003/11/24 23:35:00*2.3574*2.3558*2.3578*2.3558
2003/11/24 23:40:00*2.3558*2.3561*2.3564*2.3554
2003/11/24 23:45:00*2.3561*2.3564*2.357*2.3559
2003/11/24 23:50:00*2.3564*2.3567*2.3571*2.3561
2003/11/24 23:55:00*2.3567*2.3567*2.357*2.3559
2003/11/25 00:00:00*2.3567*2.3551*2.3569*2.3538
2003/11/25 00:05:00*2.3551*2.3554*2.3557*2.3549
2003/11/25 00:10:00*2.3554*2.3557*2.3562*2.3549
2003/11/25 00:15:00*2.3557*2.3558*2.3562*2.3554
2003/11/25 00:20:00*2.3558*2.3556*2.3565*2.355
2003/11/25 00:25:00*2.3556*2.3559*2.3563*2.355
2003/11/25 00:30:00*2.3559*2.3558*2.3567*2.3556
2003/11/25 00:35:00*2.3558*2.356*2.356*2.3549
2003/11/25 00:40:00*2.356*2.3555*2.3563*2.3552
2003/11/25 00:45:00*2.3555*2.3555*2.3562*2.3552
2003/11/25 00:50:00*2.3555*2.3556*2.356*2.355
2003/11/25 00:55:00*2.3556*2.3558*2.3563*2.3548
2003/11/25 01:00:00*2.3558*2.3555*2.3558*2.3547
2003/11/25 01:05:00*2.3555*2.3549*2.3556*2.3547
2003/11/25 01:10:00*2.3549*2.3546*2.3553*2.3539
2003/11/25 01:15:00*2.3546*2.355*2.355*2.3542
2003/11/25 01:20:00*2.355*2.3554*2.3556*2.3548
2003/11/25 01:25:00*2.3554*2.3554*2.3564*2.355
2003/11/25 01:30:00*2.3554*2.3554*2.3558*2.3553
2003/11/25 01:35:00*2.3554*2.3559*2.3562*2.3553
2003/11/25 01:40:00*2.3559*2.3565*2.3568*2.3559
2003/11/25 01:45:00*2.3565*2.3561*2.3568*2.3552
2003/11/25 01:50:00*2.3561*2.3556*2.3567*2.3554
2003/11/25 01:55:00*2.3556*2.3555*2.3559*2.355
2003/11/25 02:00:00*2.3555*2.3554*2.3562*2.3549
2003/11/25 02:05:00*2.3554*2.3553*2.3565*2.3552
2003/11/25 02:10:00*2.3553*2.3555*2.3562*2.3553
2003/11/25 02:15:00*2.3555*2.3558*2.3562*2.3554
2003/11/25 02:20:00*2.3558*2.3556*2.3564*2.3554
2003/11/25 02:25:00*2.3556*2.3562*2.3562*2.3553
2003/11/25 02:30:00*2.3562*2.3556*2.3562*2.3541
2003/11/25 02:35:00*2.3556*2.3559*2.3567*2.3548
2003/11/25 02:40:00*2.3559*2.3575*2.3581*2.3559
2003/11/25 02:45:00*2.3575*2.3581*2.3581*2.3572
2003/11/25 02:50:00*2.3581*2.3586*2.3595*2.3578
2003/11/25 02:55:00*2.3586*2.3593*2.3596*2.3581
2003/11/25 03:00:00*2.3593*2.3594*2.3606*2.3592
2003/11/25 03:05:00*2.3594*2.3597*2.36*2.3585
2003/11/25 03:10:00*2.3597*2.3596*2.3605*2.3593
2003/11/25 03:15:00*2.3596*2.3598*2.3611*2.3587
2003/11/25 03:20:00*2.3598*2.3614*2.3616*2.3597
2003/11/25 03:25:00*2.3614*2.3624*2.3625*2.3612
2003/11/25 03:30:00*2.3624*2.3616*2.3624*2.3613
2003/11/25 03:35:00*2.3616*2.3609*2.3616*2.3609
2003/11/25 03:40:00*2.3609*2.3601*2.3611*2.3598
2003/11/25 03:45:00*2.3601*2.3616*2.3616*2.3599
2003/11/25 03:50:00*2.3616*2.3601*2.3616*2.3595
2003/11/25 03:55:00*2.3601*2.3591*2.3601*2.3587
2003/11/25 04:00:00*2.3591*2.3596*2.3603*2.3585
2003/11/25 04:05:00*2.3596*2.36*2.3617*2.3593
2003/11/25 04:10:00*2.36*2.3603*2.3608*2.3596
2003/11/25 04:15:00*2.3603*2.3615*2.3616*2.3599
2003/11/25 04:20:00*2.3615*2.3611*2.3616*2.3606
2003/11/25 04:25:00*2.3611*2.3616*2.3618*2.3604
2003/11/25 04:30:00*2.3616*2.3631*2.3631*2.3611
2003/11/25 04:35:00*2.3631*2.3634*2.3641*2.3628
2003/11/25 04:40:00*2.3634*2.3626*2.3638*2.3624
2003/11/25 04:45:00*2.3626*2.3619*2.3626*2.3615
2003/11/25 04:50:00*2.3619*2.3641*2.3642*2.3619
2003/11/25 04:55:00*2.3641*2.3633*2.3653*2.3633
2003/11/25 05:00:00*2.3633*2.3633*2.3646*2.363
2003/11/25 05:05:00*2.3633*2.3639*2.3644*2.363
2003/11/25 05:10:00*2.3639*2.3643*2.3646*2.3635
2003/11/25 05:15:00*2.3643*2.3638*2.3644*2.3633
2003/11/25 05:20:00*2.3638*2.3635*2.3645*2.3632
2003/11/25 05:25:00*2.3635*2.3629*2.364*2.3627
2003/11/25 05:30:00*2.3629*2.3635*2.3642*2.3629
2003/11/25 05:35:00*2.3635*2.3634*2.3642*2.363
2003/11/25 05:40:00*2.3634*2.3622*2.3635*2.3618
2003/11/25 05:45:00*2.3622*2.3638*2.3638*2.362
2003/11/25 05:50:00*2.3638*2.3629*2.3638*2.3626
2003/11/25 05:55:00*2.3629*2.36*2.363*2.36
2003/11/25 06:00:00*2.36*2.3611*2.3617*2.359
2003/11/25 06:05:00*2.3611*2.3612*2.3621*2.3604
2003/11/25 06:10:00*2.3612*2.3613*2.3626*2.3607
2003/11/25 06:15:00*2.3613*2.3608*2.3616*2.359
2003/11/25 06:20:00*2.3608*2.3616*2.3621*2.3595
2003/11/25 06:25:00*2.3616*2.3603*2.3618*2.3603
2003/11/25 06:30:00*2.3603*2.3618*2.362*2.3602
2003/11/25 06:35:00*2.3618*2.3626*2.3632*2.3614
2003/11/25 06:40:00*2.3626*2.3644*2.3647*2.3622
2003/11/25 06:45:00*2.3644*2.3633*2.3647*2.3633
2003/11/25 06:50:00*2.3633*2.363*2.3639*2.3622
2003/11/25 06:55:00*2.363*2.3617*2.3632*2.3617
2003/11/25 07:00:00*2.3617*2.3614*2.3619*2.3608
2003/11/25 07:05:00*2.3614*2.3608*2.362*2.3603
2003/11/25 07:10:00*2.3608*2.3633*2.3633*2.3606
2003/11/25 07:15:00*2.3633*2.3633*2.364*2.3624
2003/11/25 07:20:00*2.3633*2.3614*2.3637*2.3608
2003/11/25 07:25:00*2.3614*2.362*2.3632*2.3614
2003/11/25 07:30:00*2.362*2.3638*2.3638*2.3617
2003/11/25 07:35:00*2.3638*2.3639*2.3641*2.3626
2003/11/25 07:40:00*2.3639*2.3651*2.3651*2.3635
2003/11/25 07:45:00*2.3651*2.3637*2.3651*2.3637
2003/11/25 07:50:00*2.3637*2.3634*2.364*2.363
2003/11/25 07:55:00*2.3634*2.3624*2.3635*2.3624
2003/11/25 08:00:00*2.3624*2.3628*2.3635*2.3615
2003/11/25 08:05:00*2.3628*2.3645*2.3661*2.3628
2003/11/25 08:10:00*2.3645*2.363*2.3648*2.363
2003/11/25 08:15:00*2.363*2.3642*2.3645*2.3626
2003/11/25 08:20:00*2.3642*2.3635*2.3649*2.3634
2003/11/25 08:25:00*2.3635*2.3644*2.3647*2.3628
2003/11/25 08:30:00*2.3644*2.364*2.3658*2.3629
2003/11/25 08:35:00*2.364*2.3643*2.3652*2.3623
2003/11/25 08:40:00*2.3643*2.3658*2.3666*2.3636
2003/11/25 08:45:00*2.3658*2.3643*2.3658*2.3637
2003/11/25 08:50:00*2.3643*2.3671*2.3675*2.3643
2003/11/25 08:55:00*2.3671*2.3668*2.3691*2.3663
2003/11/25 09:00:00*2.3668*2.3669*2.3677*2.3652
2003/11/25 09:05:00*2.3669*2.3646*2.3671*2.3646
2003/11/25 09:10:00*2.3646*2.3638*2.3654*2.363
2003/11/25 09:15:00*2.3638*2.3638*2.3646*2.363
2003/11/25 09:20:00*2.3638*2.3642*2.3644*2.3632
2003/11/25 09:25:00*2.3642*2.3642*2.3648*2.363
2003/11/25 09:30:00*2.3642*2.3639*2.3646*2.3635
2003/11/25 09:35:00*2.3639*2.3645*2.3652*2.3636
2003/11/25 09:40:00*2.3645*2.3642*2.3653*2.3634
2003/11/25 09:45:00*2.3642*2.3653*2.3653*2.3637
2003/11/25 09:50:00*2.3653*2.3652*2.3661*2.3647
2003/11/25 09:55:00*2.3652*2.364*2.3656*2.364
2003/11/25 10:00:00*2.364*2.3634*2.3647*2.3619
2003/11/25 10:05:00*2.3634*2.3646*2.3651*2.362
2003/11/25 10:10:00*2.3646*2.3636*2.3658*2.3631
2003/11/25 10:15:00*2.3636*2.363*2.3637*2.362
2003/11/25 10:20:00*2.363*2.3634*2.3643*2.3617
2003/11/25 10:25:00*2.3634*2.3639*2.3648*2.3625
2003/11/25 10:30:00*2.3639*2.364*2.3648*2.3634
2003/11/25 10:35:00*2.364*2.3647*2.365*2.3636
2003/11/25 10:40:00*2.3647*2.3638*2.365*2.3632
2003/11/25 10:45:00*2.3638*2.3644*2.3651*2.3634
2003/11/25 10:50:00*2.3644*2.3638*2.3647*2.363
2003/11/25 10:55:00*2.3638*2.3645*2.365*2.363
2003/11/25 11:00:00*2.3645*2.3641*2.3651*2.3635
2003/11/25 11:05:00*2.3641*2.3658*2.3666*2.364
2003/11/25 11:10:00*2.3658*2.3655*2.3659*2.3637
2003/11/25 11:15:00*2.3655*2.3663*2.3667*2.365
2003/11/25 11:20:00*2.3663*2.3657*2.367*2.3654
2003/11/25 11:25:00*2.3657*2.3645*2.3664*2.3643
2003/11/25 11:30:00*2.3645*2.3643*2.3658*2.3638
2003/11/25 11:35:00*2.3643*2.363*2.3647*2.3626
2003/11/25 11:40:00*2.363*2.3633*2.3645*2.3619
2003/11/25 11:45:00*2.3633*2.3643*2.3643*2.3631
2003/11/25 11:50:00*2.3643*2.3632*2.3645*2.3626
2003/11/25 11:55:00*2.3632*2.3648*2.3653*2.3632
2003/11/25 12:00:00*2.3648*2.3628*2.3651*2.3623
2003/11/25 12:05:00*2.3628*2.3635*2.3636*2.3628
2003/11/25 12:10:00*2.3635*2.3637*2.3645*2.3635
2003/11/25 12:15:00*2.3637*2.3643*2.3647*2.3628
2003/11/25 12:20:00*2.3643*2.3635*2.3644*2.3621
2003/11/25 12:25:00*2.3635*2.3634*2.3643*2.3629
2003/11/25 12:30:00*2.3634*2.3634*2.3645*2.3631
2003/11/25 12:35:00*2.3634*2.3632*2.3642*2.3631
2003/11/25 12:40:00*2.3632*2.3639*2.3645*2.363
2003/11/25 12:45:00*2.3639*2.3634*2.3643*2.3633
2003/11/25 12:50:00*2.3634*2.3629*2.3635*2.3628
2003/11/25 12:55:00*2.3629*2.3616*2.3635*2.3616
2003/11/25 13:00:00*2.3616*2.3589*2.362*2.3589
2003/11/25 13:05:00*2.3589*2.36*2.3613*2.3589
2003/11/25 13:10:00*2.36*2.3602*2.3606*2.3598
2003/11/25 13:15:00*2.3602*2.3613*2.3617*2.3599
2003/11/25 13:20:00*2.3613*2.3608*2.3613*2.3595
2003/11/25 13:25:00*2.3608*2.3606*2.3613*2.3598
2003/11/25 13:30:00*2.3606*2.3604*2.3618*2.3599
2003/11/25 13:35:00*2.3604*2.3576*2.3604*2.3571
2003/11/25 13:40:00*2.3576*2.3576*2.3606*2.3576
2003/11/25 13:45:00*2.3576*2.358*2.3593*2.3572
2003/11/25 13:50:00*2.358*2.3588*2.3593*2.3573
2003/11/25 13:55:00*2.3588*2.3598*2.3609*2.3586
2003/11/25 14:00:00*2.3598*2.3612*2.3612*2.3591
2003/11/25 14:05:00*2.3612*2.3624*2.3624*2.3608
2003/11/25 14:10:00*2.3624*2.3624*2.3629*2.3618
2003/11/25 14:15:00*2.3624*2.3614*2.3629*2.3609
2003/11/25 14:20:00*2.3614*2.3624*2.3627*2.3612
2003/11/25 14:25:00*2.3624*2.3628*2.3637*2.3622
2003/11/25 14:30:00*2.3628*2.3624*2.3631*2.3623
2003/11/25 14:35:00*2.3624*2.3624*2.3632*2.3615
2003/11/25 14:40:00*2.3624*2.3626*2.363*2.3622
2003/11/25 14:45:00*2.3626*2.3628*2.3629*2.362
2003/11/25 14:50:00*2.3628*2.3636*2.3636*2.3621
2003/11/25 14:55:00*2.3636*2.3633*2.3644*2.3631
2003/11/25 15:00:00*2.3633*2.3632*2.3636*2.3626
2003/11/25 15:05:00*2.3632*2.3634*2.3635*2.3626
2003/11/25 15:10:00*2.3634*2.3642*2.3645*2.3632
2003/11/25 15:15:00*2.3642*2.3652*2.3655*2.3637
2003/11/25 15:20:00*2.3652*2.3653*2.3654*2.3641
2003/11/25 15:25:00*2.3653*2.3647*2.3658*2.3641
2003/11/25 15:30:00*2.3647*2.3644*2.365*2.3642
2003/11/25 15:35:00*2.3644*2.3643*2.3647*2.364
2003/11/25 15:40:00*2.3643*2.3631*2.3644*2.363
2003/11/25 15:45:00*2.3631*2.3631*2.3634*2.363
2003/11/25 15:50:00*2.3631*2.364*2.3641*2.3628
2003/11/25 15:55:00*2.364*2.3643*2.3646*2.3629
2003/11/25 16:00:00*2.3643*2.3632*2.3643*2.3628
2003/11/25 16:05:00*2.3632*2.3645*2.3648*2.3628
2003/11/25 16:10:00*2.3645*2.3641*2.3651*2.364
2003/11/25 16:15:00*2.3641*2.363*2.3643*2.363
2003/11/25 16:20:00*2.363*2.3633*2.3636*2.3628
2003/11/25 16:25:00*2.3633*2.3628*2.3634*2.3627
2003/11/25 16:30:00*2.3628*2.3633*2.3638*2.3628
2003/11/25 16:35:00*2.3633*2.3623*2.3638*2.3621
2003/11/25 16:40:00*2.3623*2.3621*2.3628*2.362
2003/11/25 16:45:00*2.3621*2.3614*2.3627*2.3614
2003/11/25 16:50:00*2.3614*2.361*2.3618*2.361
2003/11/25 16:55:00*2.361*2.362*2.3628*2.361
2003/11/25 17:00:00*2.362*2.3621*2.3623*2.3618
