2003/11/16 17:05:00*2.3424*2.3429*2.3433*2.3423
2003/11/16 17:10:00*2.3429*2.3422*2.3431*2.3422
2003/11/16 17:15:00*2.3422*2.3427*2.3429*2.3422
2003/11/16 17:20:00*2.3427*2.3428*2.3432*2.3427
2003/11/16 17:25:00*2.3428*2.3433*2.3436*2.3428
2003/11/16 17:30:00*2.3433*2.3429*2.3436*2.3429
2003/11/16 17:35:00*2.3429*2.3446*2.3449*2.3423
2003/11/16 17:40:00*2.3446*2.3454*2.3454*2.3441
2003/11/16 17:45:00*2.3454*2.3443*2.3455*2.3436
2003/11/16 17:50:00*2.3443*2.3454*2.3454*2.3443
2003/11/16 17:55:00*2.3454*2.3468*2.3468*2.3447
2003/11/16 18:00:00*2.3468*2.346*2.347*2.3456
2003/11/16 18:05:00*2.346*2.3455*2.3462*2.3449
2003/11/16 18:10:00*2.3455*2.3462*2.3466*2.3451
2003/11/16 18:15:00*2.3462*2.3475*2.3476*2.3461
2003/11/16 18:20:00*2.3475*2.3475*2.348*2.3467
2003/11/16 18:25:00*2.3475*2.3477*2.3481*2.3474
2003/11/16 18:30:00*2.3477*2.349*2.3493*2.3477
2003/11/16 18:35:00*2.349*2.349*2.3495*2.3482
2003/11/16 18:40:00*2.349*2.3484*2.3492*2.3482
2003/11/16 18:45:00*2.3484*2.3484*2.3487*2.3478
2003/11/16 18:50:00*2.3484*2.3485*2.3489*2.3483
2003/11/16 18:55:00*2.3485*2.3484*2.3489*2.3481
2003/11/16 19:00:00*2.3484*2.3471*2.3484*2.3468
2003/11/16 19:05:00*2.3471*2.3466*2.3477*2.3466
2003/11/16 19:10:00*2.3466*2.3468*2.3471*2.3462
2003/11/16 19:15:00*2.3468*2.3469*2.3472*2.3463
2003/11/16 19:20:00*2.3469*2.3472*2.3476*2.3467
2003/11/16 19:25:00*2.3472*2.348*2.348*2.3472
2003/11/16 19:30:00*2.348*2.3476*2.3484*2.3474
2003/11/16 19:35:00*2.3476*2.3482*2.3482*2.3474
2003/11/16 19:40:00*2.3482*2.3476*2.3482*2.3467
2003/11/16 19:45:00*2.3476*2.3492*2.3492*2.3473
2003/11/16 19:50:00*2.3492*2.3496*2.3504*2.3469
2003/11/16 19:55:00*2.3496*2.3503*2.3512*2.3493
2003/11/16 20:00:00*2.3503*2.35*2.3515*2.3498
2003/11/16 20:05:00*2.35*2.3505*2.3507*2.3487
2003/11/16 20:10:00*2.3505*2.3513*2.3516*2.3501
2003/11/16 20:15:00*2.3513*2.3539*2.3545*2.3512
2003/11/16 20:20:00*2.3539*2.3549*2.3567*2.3539
2003/11/16 20:25:00*2.3549*2.3563*2.3563*2.3543
2003/11/16 20:30:00*2.3563*2.3554*2.3568*2.3553
2003/11/16 20:35:00*2.3554*2.3555*2.3559*2.3545
2003/11/16 20:40:00*2.3555*2.3552*2.356*2.3549
2003/11/16 20:45:00*2.3552*2.3557*2.3557*2.3544
2003/11/16 20:50:00*2.3557*2.3594*2.3599*2.3557
2003/11/16 20:55:00*2.3594*2.3619*2.3624*2.3587
2003/11/16 21:00:00*2.3619*2.3623*2.3629*2.3616
2003/11/16 21:05:00*2.3623*2.3646*2.3646*2.3615
2003/11/16 21:10:00*2.3646*2.3622*2.3646*2.3617
2003/11/16 21:15:00*2.3622*2.3615*2.3622*2.3611
2003/11/16 21:20:00*2.3615*2.3605*2.3619*2.3601
2003/11/16 21:25:00*2.3605*2.3609*2.3613*2.3604
2003/11/16 21:30:00*2.3609*2.3616*2.3622*2.3608
2003/11/16 21:35:00*2.3616*2.362*2.3624*2.3616
2003/11/16 21:40:00*2.362*2.3625*2.363*2.3614
2003/11/16 21:45:00*2.3625*2.361*2.3627*2.3608
2003/11/16 21:50:00*2.361*2.3619*2.3629*2.361
2003/11/16 21:55:00*2.3619*2.362*2.3622*2.3609
2003/11/16 22:00:00*2.362*2.361*2.3621*2.361
2003/11/16 22:05:00*2.361*2.3652*2.3678*2.3598
2003/11/16 22:10:00*2.3652*2.3627*2.3652*2.3625
2003/11/16 22:15:00*2.3627*2.3637*2.3638*2.3623
2003/11/16 22:20:00*2.3637*2.3641*2.3647*2.3634
2003/11/16 22:25:00*2.3641*2.3621*2.3652*2.3621
2003/11/16 22:30:00*2.3621*2.3619*2.3632*2.3616
2003/11/16 22:35:00*2.3619*2.3635*2.364*2.3619
2003/11/16 22:40:00*2.3635*2.3631*2.364*2.3631
2003/11/16 22:45:00*2.3631*2.3628*2.3641*2.3628
2003/11/16 22:50:00*2.3628*2.3621*2.3631*2.3621
2003/11/16 22:55:00*2.3621*2.3627*2.3633*2.3618
2003/11/16 23:00:00*2.3627*2.3624*2.3627*2.3618
2003/11/16 23:05:00*2.3624*2.3626*2.363*2.3622
2003/11/16 23:10:00*2.3626*2.3632*2.3636*2.3625
2003/11/16 23:15:00*2.3632*2.3638*2.3642*2.363
2003/11/16 23:20:00*2.3638*2.3657*2.3657*2.3637
2003/11/16 23:25:00*2.3657*2.3643*2.3657*2.3642
2003/11/16 23:30:00*2.3643*2.3642*2.3648*2.364
2003/11/16 23:35:00*2.3642*2.3635*2.3645*2.3635
2003/11/16 23:40:00*2.3635*2.3652*2.3658*2.3635
2003/11/16 23:45:00*2.3652*2.3654*2.3657*2.364
2003/11/16 23:50:00*2.3654*2.3656*2.3663*2.3653
2003/11/16 23:55:00*2.3656*2.365*2.3656*2.3647
2003/11/17 00:00:00*2.365*2.365*2.3658*2.3639
2003/11/17 00:05:00*2.365*2.3648*2.3656*2.3647
2003/11/17 00:10:00*2.3648*2.3643*2.3653*2.3639
2003/11/17 00:15:00*2.3643*2.3653*2.3662*2.3643
2003/11/17 00:20:00*2.3653*2.3654*2.3659*2.3646
2003/11/17 00:25:00*2.3654*2.3656*2.3659*2.3645
2003/11/17 00:30:00*2.3656*2.3666*2.3666*2.3647
2003/11/17 00:35:00*2.3666*2.3665*2.3666*2.3651
2003/11/17 00:40:00*2.3665*2.3649*2.3665*2.3642
2003/11/17 00:45:00*2.3649*2.3646*2.3652*2.3636
2003/11/17 00:50:00*2.3646*2.3643*2.3648*2.364
2003/11/17 00:55:00*2.3643*2.364*2.3646*2.3634
2003/11/17 01:00:00*2.364*2.3637*2.3646*2.3632
2003/11/17 01:05:00*2.3637*2.3639*2.3652*2.3635
2003/11/17 01:10:00*2.3639*2.3644*2.3654*2.3637
2003/11/17 01:15:00*2.3644*2.3628*2.3644*2.3623
2003/11/17 01:20:00*2.3628*2.3629*2.3633*2.3615
2003/11/17 01:25:00*2.3629*2.3632*2.3632*2.3624
2003/11/17 01:30:00*2.3632*2.3626*2.3632*2.3622
2003/11/17 01:35:00*2.3626*2.3621*2.3631*2.3616
2003/11/17 01:40:00*2.3621*2.3613*2.3621*2.3611
2003/11/17 01:45:00*2.3613*2.3614*2.3616*2.3602
2003/11/17 01:50:00*2.3614*2.3616*2.3621*2.3611
2003/11/17 01:55:00*2.3616*2.3617*2.3619*2.361
2003/11/17 02:00:00*2.3617*2.3608*2.3618*2.3608
2003/11/17 02:05:00*2.3608*2.3589*2.3611*2.3585
2003/11/17 02:10:00*2.3589*2.3595*2.3598*2.3574
2003/11/17 02:15:00*2.3595*2.3581*2.3595*2.3564
2003/11/17 02:20:00*2.3581*2.3575*2.3587*2.3566
2003/11/17 02:25:00*2.3575*2.358*2.358*2.3563
2003/11/17 02:30:00*2.358*2.3559*2.358*2.3553
2003/11/17 02:35:00*2.3559*2.3563*2.3567*2.3552
2003/11/17 02:40:00*2.3563*2.3587*2.3589*2.3559
2003/11/17 02:45:00*2.3587*2.3597*2.3603*2.3587
2003/11/17 02:50:00*2.3597*2.3592*2.3598*2.3587
2003/11/17 02:55:00*2.3592*2.3588*2.3593*2.3579
2003/11/17 03:00:00*2.3588*2.3586*2.359*2.358
2003/11/17 03:05:00*2.3586*2.3612*2.3612*2.3584
2003/11/17 03:10:00*2.3612*2.3596*2.362*2.3594
2003/11/17 03:15:00*2.3596*2.3599*2.3603*2.359
2003/11/17 03:20:00*2.3599*2.3591*2.3599*2.3583
2003/11/17 03:25:00*2.3591*2.3604*2.3604*2.3577
2003/11/17 03:30:00*2.3604*2.3611*2.3615*2.3601
2003/11/17 03:35:00*2.3611*2.3602*2.3615*2.3599
2003/11/17 03:40:00*2.3602*2.3607*2.3617*2.3602
2003/11/17 03:45:00*2.3607*2.3623*2.3628*2.3603
2003/11/17 03:50:00*2.3623*2.3624*2.3628*2.3614
2003/11/17 03:55:00*2.3624*2.362*2.3627*2.3616
2003/11/17 04:00:00*2.362*2.3617*2.362*2.3611
2003/11/17 04:05:00*2.3617*2.3618*2.3626*2.361
2003/11/17 04:10:00*2.3618*2.3604*2.3618*2.3604
2003/11/17 04:15:00*2.3604*2.3604*2.3613*2.3601
2003/11/17 04:20:00*2.3604*2.3582*2.3604*2.3582
2003/11/17 04:25:00*2.3582*2.3586*2.3589*2.358
2003/11/17 04:30:00*2.3586*2.3574*2.3588*2.357
2003/11/17 04:35:00*2.3574*2.3575*2.358*2.3561
2003/11/17 04:40:00*2.3575*2.3571*2.3581*2.3566
2003/11/17 04:45:00*2.3571*2.3572*2.3576*2.3568
2003/11/17 04:50:00*2.3572*2.3577*2.3582*2.3569
2003/11/17 04:55:00*2.3577*2.3575*2.3583*2.3562
2003/11/17 05:00:00*2.3575*2.3577*2.358*2.3564
2003/11/17 05:05:00*2.3577*2.359*2.3592*2.357
2003/11/17 05:10:00*2.359*2.3602*2.3602*2.3585
2003/11/17 05:15:00*2.3602*2.3603*2.3612*2.3596
2003/11/17 05:20:00*2.3603*2.362*2.362*2.3596
2003/11/17 05:25:00*2.362*2.3614*2.3627*2.3611
2003/11/17 05:30:00*2.3614*2.3618*2.362*2.3607
2003/11/17 05:35:00*2.3618*2.3619*2.3625*2.3611
2003/11/17 05:40:00*2.3619*2.3615*2.3623*2.3611
2003/11/17 05:45:00*2.3615*2.3587*2.3615*2.3584
2003/11/17 05:50:00*2.3587*2.36*2.361*2.3587
2003/11/17 05:55:00*2.36*2.3596*2.3605*2.3594
2003/11/17 06:00:00*2.3596*2.3597*2.3604*2.3595
2003/11/17 06:05:00*2.3597*2.3599*2.3603*2.3592
2003/11/17 06:10:00*2.3599*2.36*2.3607*2.3594
2003/11/17 06:15:00*2.36*2.3602*2.3602*2.3591
2003/11/17 06:20:00*2.3602*2.3599*2.3606*2.3594
2003/11/17 06:25:00*2.3599*2.3583*2.36*2.3583
2003/11/17 06:30:00*2.3583*2.3594*2.3594*2.358
2003/11/17 06:35:00*2.3594*2.3599*2.3603*2.359
2003/11/17 06:40:00*2.3599*2.3599*2.3606*2.3594
2003/11/17 06:45:00*2.3599*2.3611*2.3616*2.3597
2003/11/17 06:50:00*2.3611*2.3597*2.3612*2.3597
2003/11/17 06:55:00*2.3597*2.3614*2.3617*2.3595
2003/11/17 07:00:00*2.3614*2.3593*2.3616*2.3586
2003/11/17 07:05:00*2.3593*2.3595*2.3603*2.3587
2003/11/17 07:10:00*2.3595*2.3601*2.3605*2.3589
2003/11/17 07:15:00*2.3601*2.3588*2.3605*2.3579
2003/11/17 07:20:00*2.3588*2.3584*2.3598*2.358
2003/11/17 07:25:00*2.3584*2.3586*2.3592*2.3577
2003/11/17 07:30:00*2.3586*2.3588*2.3594*2.3581
2003/11/17 07:35:00*2.3588*2.358*2.3589*2.3575
2003/11/17 07:40:00*2.358*2.3577*2.3591*2.3573
2003/11/17 07:45:00*2.3577*2.3578*2.3587*2.3572
2003/11/17 07:50:00*2.3578*2.3561*2.358*2.3556
2003/11/17 07:55:00*2.3561*2.3564*2.3576*2.3561
2003/11/17 08:00:00*2.3564*2.3572*2.3576*2.3562
2003/11/17 08:05:00*2.3572*2.3589*2.3597*2.3567
2003/11/17 08:10:00*2.3589*2.3589*2.3592*2.3578
2003/11/17 08:15:00*2.3589*2.3581*2.359*2.3576
2003/11/17 08:20:00*2.3581*2.3592*2.3594*2.3578
2003/11/17 08:25:00*2.3592*2.3588*2.3596*2.358
2003/11/17 08:30:00*2.3588*2.3579*2.359*2.3574
2003/11/17 08:35:00*2.3579*2.3576*2.3581*2.3564
2003/11/17 08:40:00*2.3576*2.3593*2.3599*2.3574
2003/11/17 08:45:00*2.3593*2.359*2.36*2.3586
2003/11/17 08:50:00*2.359*2.3583*2.3597*2.3577
2003/11/17 08:55:00*2.3583*2.3592*2.3597*2.358
2003/11/17 09:00:00*2.3592*2.3592*2.3599*2.3586
2003/11/17 09:05:00*2.3592*2.3598*2.3599*2.3588
2003/11/17 09:10:00*2.3598*2.3595*2.3599*2.3588
2003/11/17 09:15:00*2.3595*2.3597*2.3598*2.3586
2003/11/17 09:20:00*2.3597*2.3585*2.3599*2.3578
2003/11/17 09:25:00*2.3585*2.3586*2.3592*2.3576
2003/11/17 09:30:00*2.3586*2.3595*2.3601*2.3578
2003/11/17 09:35:00*2.3595*2.358*2.3608*2.3576
2003/11/17 09:40:00*2.358*2.3573*2.3595*2.3573
2003/11/17 09:45:00*2.3573*2.3596*2.3604*2.3571
2003/11/17 09:50:00*2.3596*2.36*2.3602*2.3585
2003/11/17 09:55:00*2.36*2.3604*2.3617*2.3593
2003/11/17 10:00:00*2.3604*2.3594*2.3612*2.3583
2003/11/17 10:05:00*2.3594*2.3602*2.3605*2.3589
2003/11/17 10:10:00*2.3602*2.3601*2.361*2.3597
2003/11/17 10:15:00*2.3601*2.3601*2.3607*2.3594
2003/11/17 10:20:00*2.3601*2.3592*2.3605*2.3592
2003/11/17 10:25:00*2.3592*2.3594*2.3603*2.3588
2003/11/17 10:30:00*2.3594*2.3609*2.3616*2.3591
2003/11/17 10:35:00*2.3609*2.3611*2.3617*2.3601
2003/11/17 10:40:00*2.3611*2.3635*2.3642*2.3608
2003/11/17 10:45:00*2.3635*2.3654*2.3654*2.3633
2003/11/17 10:50:00*2.3654*2.3646*2.3658*2.3645
2003/11/17 10:55:00*2.3646*2.3664*2.3674*2.3641
2003/11/17 11:00:00*2.3664*2.3667*2.3678*2.3656
2003/11/17 11:05:00*2.3667*2.3678*2.3681*2.3663
2003/11/17 11:10:00*2.3678*2.3688*2.3705*2.3674
2003/11/17 11:15:00*2.3688*2.3711*2.372*2.3688
2003/11/17 11:20:00*2.3711*2.3743*2.3756*2.3711
2003/11/17 11:25:00*2.3743*2.3755*2.3757*2.3728
2003/11/17 11:30:00*2.3755*2.3751*2.3757*2.3737
2003/11/17 11:35:00*2.3751*2.3751*2.3756*2.3741
2003/11/17 11:40:00*2.3751*2.3765*2.3767*2.3742
2003/11/17 11:45:00*2.3765*2.3781*2.3792*2.3763
2003/11/17 11:50:00*2.3781*2.3758*2.3781*2.3756
2003/11/17 11:55:00*2.3758*2.3762*2.3776*2.3754
2003/11/17 12:00:00*2.3762*2.3773*2.3784*2.3762
2003/11/17 12:05:00*2.3773*2.3758*2.3773*2.3747
2003/11/17 12:10:00*2.3758*2.377*2.377*2.3755
2003/11/17 12:15:00*2.377*2.3767*2.3778*2.3765
2003/11/17 12:20:00*2.3767*2.3766*2.3779*2.3765
2003/11/17 12:25:00*2.3766*2.3754*2.3768*2.3744
2003/11/17 12:30:00*2.3754*2.3741*2.3764*2.3736
2003/11/17 12:35:00*2.3741*2.3762*2.3762*2.373
2003/11/17 12:40:00*2.3762*2.3743*2.3768*2.3743
2003/11/17 12:45:00*2.3743*2.3741*2.3746*2.373
2003/11/17 12:50:00*2.3741*2.374*2.3753*2.3737
2003/11/17 12:55:00*2.374*2.3747*2.3759*2.3738
2003/11/17 13:00:00*2.3747*2.3758*2.3758*2.3741
2003/11/17 13:05:00*2.3758*2.3753*2.3758*2.3748
2003/11/17 13:10:00*2.3753*2.3755*2.3763*2.375
2003/11/17 13:15:00*2.3755*2.3765*2.3772*2.3755
2003/11/17 13:20:00*2.3765*2.3783*2.3787*2.3753
2003/11/17 13:25:00*2.3783*2.3769*2.3783*2.3768
2003/11/17 13:30:00*2.3769*2.3777*2.3784*2.3762
2003/11/17 13:35:00*2.3777*2.3792*2.3792*2.3776
2003/11/17 13:40:00*2.3792*2.3787*2.3796*2.3782
2003/11/17 13:45:00*2.3787*2.3784*2.379*2.3781
2003/11/17 13:50:00*2.3784*2.3779*2.379*2.3779
2003/11/17 13:55:00*2.3779*2.3786*2.3789*2.3771
2003/11/17 14:00:00*2.3786*2.3793*2.3796*2.3784
2003/11/17 14:05:00*2.3793*2.3793*2.3797*2.3784
2003/11/17 14:10:00*2.3793*2.3784*2.3796*2.3784
2003/11/17 14:15:00*2.3784*2.3779*2.3792*2.3777
2003/11/17 14:20:00*2.3779*2.3784*2.3788*2.3779
2003/11/17 14:25:00*2.3784*2.38*2.3805*2.3782
2003/11/17 14:30:00*2.38*2.3798*2.3801*2.3786
2003/11/17 14:35:00*2.3798*2.38*2.3803*2.3791
2003/11/17 14:40:00*2.38*2.3798*2.3803*2.379
2003/11/17 14:45:00*2.3798*2.3789*2.3804*2.3787
2003/11/17 14:50:00*2.3789*2.3783*2.3797*2.3766
2003/11/17 14:55:00*2.3783*2.3774*2.3788*2.3772
2003/11/17 15:00:00*2.3774*2.3788*2.3792*2.377
2003/11/17 15:05:00*2.3788*2.3793*2.3796*2.3783
2003/11/17 15:10:00*2.3793*2.3786*2.3794*2.3784
2003/11/17 15:15:00*2.3786*2.3785*2.3793*2.3782
2003/11/17 15:20:00*2.3785*2.379*2.3798*2.3785
2003/11/17 15:25:00*2.379*2.3793*2.38*2.3787
2003/11/17 15:30:00*2.3793*2.3798*2.3803*2.3789
2003/11/17 15:35:00*2.3798*2.3794*2.3803*2.379
2003/11/17 15:40:00*2.3794*2.38*2.3807*2.3791
2003/11/17 15:45:00*2.38*2.3794*2.3805*2.3783
2003/11/17 15:50:00*2.3794*2.3797*2.3799*2.3791
2003/11/17 15:55:00*2.3797*2.3793*2.3797*2.3783
2003/11/17 16:00:00*2.3793*2.3795*2.3798*2.3788
2003/11/17 16:05:00*2.3795*2.38*2.3805*2.3793
2003/11/17 16:10:00*2.38*2.3802*2.3808*2.3796
2003/11/17 16:15:00*2.3802*2.3794*2.3802*2.379
2003/11/17 16:20:00*2.3794*2.3797*2.3799*2.3792
2003/11/17 16:25:00*2.3797*2.3802*2.3809*2.3792
2003/11/17 16:30:00*2.3802*2.3796*2.3803*2.3794
2003/11/17 16:35:00*2.3796*2.3783*2.3797*2.3781
2003/11/17 16:40:00*2.3783*2.3776*2.3783*2.3771
2003/11/17 16:45:00*2.3776*2.377*2.3779*2.3766
2003/11/17 16:50:00*2.377*2.3775*2.3778*2.3769
2003/11/17 16:55:00*2.3775*2.3777*2.3781*2.3774
2003/11/17 17:00:00*2.3777*2.378*2.378*2.3772
