2003/11/12 17:05:00*2.3372*2.3367*2.3377*2.3367
2003/11/12 17:15:00*2.3367*2.3366*2.3367*2.3366
2003/11/12 17:20:00*2.3366*2.3374*2.3378*2.3366
2003/11/12 17:25:00*2.3374*2.3376*2.3376*2.3369
2003/11/12 17:30:00*2.3376*2.3368*2.3378*2.3368
2003/11/12 17:35:00*2.3368*2.3365*2.3373*2.3365
2003/11/12 17:40:00*2.3365*2.337*2.3373*2.3364
2003/11/12 17:45:00*2.337*2.337*2.3373*2.3369
2003/11/12 17:50:00*2.337*2.337*2.3373*2.3369
2003/11/12 17:55:00*2.337*2.3373*2.3377*2.3369
2003/11/12 18:00:00*2.3373*2.3376*2.3378*2.3371
2003/11/12 18:05:00*2.3376*2.3379*2.3379*2.3375
2003/11/12 18:10:00*2.3379*2.3379*2.3382*2.3375
2003/11/12 18:15:00*2.3379*2.3371*2.3379*2.337
2003/11/12 18:20:00*2.3371*2.3363*2.3371*2.3362
2003/11/12 18:25:00*2.3363*2.3369*2.3369*2.3355
2003/11/12 18:30:00*2.3369*2.3369*2.3373*2.3365
2003/11/12 18:35:00*2.3369*2.336*2.3369*2.3358
2003/11/12 18:40:00*2.336*2.3357*2.3362*2.3356
2003/11/12 18:45:00*2.3357*2.3361*2.3363*2.3357
2003/11/12 18:50:00*2.3361*2.3358*2.3361*2.3345
2003/11/12 18:55:00*2.3358*2.3368*2.3369*2.3358
2003/11/12 19:00:00*2.3368*2.3372*2.3372*2.3363
2003/11/12 19:05:00*2.3372*2.3368*2.3372*2.3361
2003/11/12 19:10:00*2.3368*2.3359*2.3376*2.3359
2003/11/12 19:15:00*2.3359*2.3359*2.3366*2.3353
2003/11/12 19:20:00*2.3359*2.3359*2.3364*2.3355
2003/11/12 19:25:00*2.3359*2.3345*2.3362*2.3338
2003/11/12 19:30:00*2.3345*2.3343*2.3352*2.3339
2003/11/12 19:35:00*2.3343*2.3349*2.3352*2.3341
2003/11/12 19:40:00*2.3349*2.335*2.3355*2.3347
2003/11/12 19:45:00*2.335*2.3352*2.3355*2.3349
2003/11/12 19:50:00*2.3352*2.3361*2.3364*2.3352
2003/11/12 19:55:00*2.3361*2.3354*2.3364*2.3352
2003/11/12 20:00:00*2.3354*2.3356*2.3357*2.3352
2003/11/12 20:05:00*2.3356*2.3343*2.3356*2.3341
2003/11/12 20:10:00*2.3343*2.3345*2.3348*2.3336
2003/11/12 20:15:00*2.3345*2.3337*2.3345*2.3337
2003/11/12 20:20:00*2.3337*2.3344*2.3347*2.3335
2003/11/12 20:25:00*2.3344*2.3338*2.3347*2.3337
2003/11/12 20:30:00*2.3338*2.3341*2.3348*2.3338
2003/11/12 20:35:00*2.3341*2.3331*2.3345*2.3326
2003/11/12 20:40:00*2.3331*2.3337*2.3337*2.3327
2003/11/12 20:45:00*2.3337*2.3338*2.3344*2.3331
2003/11/12 20:50:00*2.3338*2.3342*2.3349*2.3336
2003/11/12 20:55:00*2.3342*2.3342*2.3344*2.3339
2003/11/12 21:00:00*2.3342*2.3345*2.3347*2.3339
2003/11/12 21:05:00*2.3345*2.3349*2.3352*2.3344
2003/11/12 21:10:00*2.3349*2.3341*2.3351*2.3341
2003/11/12 21:15:00*2.3341*2.3337*2.3341*2.3335
2003/11/12 21:20:00*2.3337*2.3344*2.3348*2.3337
2003/11/12 21:25:00*2.3344*2.3339*2.3344*2.3335
2003/11/12 21:30:00*2.3339*2.3336*2.3347*2.3336
2003/11/12 21:35:00*2.3336*2.3339*2.3342*2.3336
2003/11/12 21:40:00*2.3339*2.334*2.3345*2.3339
2003/11/12 21:45:00*2.334*2.3343*2.3346*2.334
2003/11/12 21:50:00*2.3343*2.3341*2.3349*2.334
2003/11/12 21:55:00*2.3341*2.3337*2.3343*2.3334
2003/11/12 22:00:00*2.3337*2.3338*2.334*2.3331
2003/11/12 22:05:00*2.3338*2.3332*2.3342*2.3332
2003/11/12 22:10:00*2.3332*2.3325*2.3337*2.3321
2003/11/12 22:15:00*2.3325*2.3325*2.3334*2.332
2003/11/12 22:20:00*2.3325*2.3333*2.3333*2.3322
2003/11/12 22:25:00*2.3333*2.333*2.3333*2.3329
2003/11/12 22:30:00*2.333*2.3329*2.3335*2.3328
2003/11/12 22:35:00*2.3329*2.3338*2.3341*2.3327
2003/11/12 22:40:00*2.3338*2.3343*2.3343*2.3337
2003/11/12 22:45:00*2.3343*2.3335*2.3343*2.3335
2003/11/12 22:50:00*2.3335*2.3337*2.334*2.3335
2003/11/12 22:55:00*2.3337*2.3337*2.3341*2.3333
2003/11/12 23:00:00*2.3337*2.3334*2.3342*2.3334
2003/11/12 23:05:00*2.3334*2.3336*2.3339*2.3331
2003/11/12 23:10:00*2.3336*2.3332*2.3337*2.3331
2003/11/12 23:15:00*2.3332*2.3331*2.3336*2.333
2003/11/12 23:20:00*2.3331*2.3332*2.3336*2.3331
2003/11/12 23:25:00*2.3332*2.3334*2.3337*2.3331
2003/11/12 23:30:00*2.3334*2.3339*2.3343*2.3334
2003/11/12 23:35:00*2.3339*2.3333*2.3339*2.3331
2003/11/12 23:40:00*2.3333*2.3338*2.3341*2.3333
2003/11/12 23:45:00*2.3338*2.3338*2.3341*2.3335
2003/11/12 23:50:00*2.3338*2.3336*2.3342*2.3332
2003/11/12 23:55:00*2.3336*2.3331*2.3336*2.3325
2003/11/13 00:00:00*2.3331*2.3334*2.3337*2.3326
2003/11/13 00:05:00*2.3334*2.333*2.3334*2.3326
2003/11/13 00:10:00*2.333*2.3323*2.3331*2.3318
2003/11/13 00:15:00*2.3323*2.3318*2.3326*2.3313
2003/11/13 00:20:00*2.3318*2.3319*2.3322*2.3311
2003/11/13 00:25:00*2.3319*2.3311*2.332*2.3307
2003/11/13 00:30:00*2.3311*2.3318*2.3322*2.3309
2003/11/13 00:35:00*2.3318*2.3317*2.332*2.3313
2003/11/13 00:40:00*2.3317*2.3318*2.3319*2.3312
2003/11/13 00:45:00*2.3318*2.3318*2.3324*2.3314
2003/11/13 00:50:00*2.3318*2.3322*2.3325*2.3313
2003/11/13 00:55:00*2.3322*2.3318*2.3325*2.3318
2003/11/13 01:00:00*2.3318*2.3317*2.3322*2.3316
2003/11/13 01:05:00*2.3317*2.3317*2.333*2.3314
2003/11/13 01:10:00*2.3317*2.332*2.332*2.3309
2003/11/13 01:15:00*2.332*2.3313*2.3322*2.331
2003/11/13 01:20:00*2.3313*2.331*2.3318*2.331
2003/11/13 01:25:00*2.331*2.3305*2.3314*2.3305
2003/11/13 01:30:00*2.3305*2.3308*2.3312*2.3304
2003/11/13 01:35:00*2.3308*2.3312*2.3312*2.3304
2003/11/13 01:40:00*2.3312*2.3308*2.3312*2.3305
2003/11/13 01:45:00*2.3308*2.331*2.3311*2.3305
2003/11/13 01:50:00*2.331*2.331*2.3312*2.3303
2003/11/13 01:55:00*2.331*2.3299*2.3312*2.3298
2003/11/13 02:00:00*2.3299*2.3295*2.3303*2.3292
2003/11/13 02:05:00*2.3295*2.3297*2.3298*2.3289
2003/11/13 02:10:00*2.3297*2.3307*2.3307*2.3292
2003/11/13 02:15:00*2.3307*2.3298*2.3309*2.3298
2003/11/13 02:20:00*2.3298*2.3306*2.3315*2.3298
2003/11/13 02:25:00*2.3306*2.3318*2.3318*2.33
2003/11/13 02:30:00*2.3318*2.3332*2.3335*2.3315
2003/11/13 02:35:00*2.3332*2.3322*2.335*2.3322
2003/11/13 02:40:00*2.3322*2.3297*2.3331*2.3297
2003/11/13 02:45:00*2.3297*2.3319*2.3322*2.3294
2003/11/13 02:50:00*2.3319*2.3316*2.3331*2.3315
2003/11/13 02:55:00*2.3316*2.331*2.3323*2.3302
2003/11/13 03:00:00*2.331*2.3319*2.3322*2.3309
2003/11/13 03:05:00*2.3319*2.3322*2.3322*2.3306
2003/11/13 03:10:00*2.3322*2.3313*2.3334*2.331
2003/11/13 03:15:00*2.3313*2.3308*2.3319*2.3305
2003/11/13 03:20:00*2.3308*2.329*2.3309*2.328
2003/11/13 03:25:00*2.329*2.3286*2.3293*2.3258
2003/11/13 03:30:00*2.3286*2.3282*2.3289*2.3278
2003/11/13 03:35:00*2.3282*2.3279*2.3286*2.327
2003/11/13 03:40:00*2.3279*2.3271*2.3284*2.3268
2003/11/13 03:45:00*2.3271*2.3284*2.3293*2.3271
2003/11/13 03:50:00*2.3284*2.3292*2.3296*2.3279
2003/11/13 03:55:00*2.3292*2.3282*2.3292*2.3279
2003/11/13 04:00:00*2.3282*2.3261*2.3283*2.3257
2003/11/13 04:05:00*2.3261*2.3265*2.3272*2.3252
2003/11/13 04:10:00*2.3265*2.3274*2.3275*2.3258
2003/11/13 04:15:00*2.3274*2.3279*2.3293*2.3271
2003/11/13 04:20:00*2.3279*2.3287*2.3294*2.3277
2003/11/13 04:25:00*2.3287*2.3288*2.3293*2.3274
2003/11/13 04:30:00*2.3288*2.3313*2.3313*2.3288
2003/11/13 04:35:00*2.3313*2.3308*2.3314*2.3304
2003/11/13 04:40:00*2.3308*2.3316*2.3316*2.3305
2003/11/13 04:45:00*2.3316*2.3317*2.332*2.3306
2003/11/13 04:50:00*2.3317*2.3321*2.3331*2.3314
2003/11/13 04:55:00*2.3321*2.3324*2.3329*2.3314
2003/11/13 05:00:00*2.3324*2.3349*2.3353*2.3324
2003/11/13 05:05:00*2.3349*2.3342*2.335*2.3337
2003/11/13 05:10:00*2.3342*2.3331*2.3344*2.3325
2003/11/13 05:15:00*2.3331*2.3344*2.3347*2.3327
2003/11/13 05:20:00*2.3344*2.3364*2.3365*2.3339
2003/11/13 05:25:00*2.3364*2.3361*2.3367*2.3352
2003/11/13 05:30:00*2.3361*2.337*2.337*2.3355
2003/11/13 05:35:00*2.337*2.3386*2.3388*2.337
2003/11/13 05:40:00*2.3386*2.3383*2.3401*2.3372
2003/11/13 05:45:00*2.3383*2.3388*2.34*2.3378
2003/11/13 05:50:00*2.3388*2.3377*2.3394*2.3373
2003/11/13 05:55:00*2.3377*2.3377*2.3389*2.3375
2003/11/13 06:00:00*2.3377*2.337*2.3381*2.3366
2003/11/13 06:05:00*2.337*2.3374*2.338*2.3355
2003/11/13 06:10:00*2.3374*2.3374*2.3375*2.3369
2003/11/13 06:15:00*2.3374*2.3373*2.3381*2.3371
2003/11/13 06:20:00*2.3373*2.3359*2.3381*2.3355
2003/11/13 06:25:00*2.3359*2.3357*2.3364*2.335
2003/11/13 06:30:00*2.3357*2.3355*2.3362*2.3347
2003/11/13 06:35:00*2.3355*2.3357*2.3363*2.3354
2003/11/13 06:40:00*2.3357*2.336*2.3369*2.3357
2003/11/13 06:45:00*2.336*2.3371*2.3371*2.3357
2003/11/13 06:50:00*2.3371*2.3379*2.3379*2.3368
2003/11/13 06:55:00*2.3379*2.339*2.3391*2.3377
2003/11/13 07:00:00*2.339*2.3379*2.3393*2.3379
2003/11/13 07:05:00*2.3379*2.3369*2.3381*2.3369
2003/11/13 07:10:00*2.3369*2.3385*2.3392*2.3369
2003/11/13 07:15:00*2.3385*2.3388*2.3389*2.3379
2003/11/13 07:20:00*2.3388*2.3378*2.3388*2.3375
2003/11/13 07:25:00*2.3378*2.3386*2.3386*2.337
2003/11/13 07:30:00*2.3386*2.3385*2.3393*2.3381
2003/11/13 07:35:00*2.3385*2.3375*2.3385*2.337
2003/11/13 07:40:00*2.3375*2.337*2.3375*2.3363
2003/11/13 07:45:00*2.337*2.3368*2.3375*2.3349
2003/11/13 07:50:00*2.3368*2.3379*2.3379*2.3362
2003/11/13 07:55:00*2.3379*2.3397*2.3403*2.3375
2003/11/13 08:00:00*2.3397*2.34*2.3403*2.3388
2003/11/13 08:05:00*2.34*2.3404*2.3412*2.3388
2003/11/13 08:10:00*2.3404*2.3409*2.3412*2.3398
2003/11/13 08:15:00*2.3409*2.3405*2.3412*2.3397
2003/11/13 08:20:00*2.3405*2.3392*2.3412*2.3392
2003/11/13 08:25:00*2.3392*2.3397*2.3405*2.3388
2003/11/13 08:30:00*2.3397*2.3374*2.3402*2.3367
2003/11/13 08:35:00*2.3374*2.3393*2.3394*2.3366
2003/11/13 08:40:00*2.3393*2.3381*2.3396*2.3375
2003/11/13 08:45:00*2.3381*2.3378*2.3389*2.3372
2003/11/13 08:50:00*2.3378*2.3355*2.3381*2.334
2003/11/13 08:55:00*2.3355*2.3374*2.338*2.3355
2003/11/13 09:00:00*2.3374*2.3383*2.3387*2.3368
2003/11/13 09:05:00*2.3383*2.3393*2.3394*2.3376
2003/11/13 09:10:00*2.3393*2.3382*2.3402*2.3375
2003/11/13 09:15:00*2.3382*2.3381*2.3395*2.338
2003/11/13 09:20:00*2.3381*2.3384*2.3384*2.3369
2003/11/13 09:25:00*2.3384*2.3385*2.3393*2.3383
2003/11/13 09:30:00*2.3385*2.3389*2.3398*2.3384
2003/11/13 09:35:00*2.3389*2.337*2.3389*2.3369
2003/11/13 09:40:00*2.337*2.3378*2.3386*2.3367
2003/11/13 09:45:00*2.3378*2.3389*2.3392*2.3371
2003/11/13 09:50:00*2.3389*2.3398*2.3404*2.3376
2003/11/13 09:55:00*2.3398*2.343*2.343*2.3398
2003/11/13 10:00:00*2.343*2.3432*2.3454*2.3421
2003/11/13 10:05:00*2.3432*2.3419*2.3432*2.3404
2003/11/13 10:10:00*2.3419*2.3398*2.3422*2.3398
2003/11/13 10:15:00*2.3398*2.342*2.3424*2.3393
2003/11/13 10:20:00*2.342*2.3415*2.345*2.3415
2003/11/13 10:25:00*2.3415*2.3432*2.344*2.3415
2003/11/13 10:30:00*2.3432*2.3416*2.3436*2.3413
2003/11/13 10:35:00*2.3416*2.3418*2.3427*2.3411
2003/11/13 10:40:00*2.3418*2.3419*2.3425*2.3414
2003/11/13 10:45:00*2.3419*2.3422*2.3425*2.3406
2003/11/13 10:50:00*2.3422*2.3414*2.3425*2.3407
2003/11/13 10:55:00*2.3414*2.3419*2.3428*2.3406
2003/11/13 11:00:00*2.3419*2.3419*2.3436*2.3409
2003/11/13 11:05:00*2.3419*2.3419*2.3424*2.3414
2003/11/13 11:10:00*2.3419*2.3415*2.3421*2.3409
2003/11/13 11:15:00*2.3415*2.3435*2.3442*2.3415
2003/11/13 11:20:00*2.3435*2.3447*2.3448*2.3432
2003/11/13 11:25:00*2.3447*2.3446*2.3448*2.3431
2003/11/13 11:30:00*2.3446*2.3428*2.3453*2.3428
2003/11/13 11:35:00*2.3428*2.3448*2.3454*2.3415
2003/11/13 11:40:00*2.3448*2.3445*2.3451*2.3439
2003/11/13 11:45:00*2.3445*2.3464*2.3464*2.3442
2003/11/13 11:50:00*2.3464*2.3469*2.3471*2.3458
2003/11/13 11:55:00*2.3469*2.3466*2.3474*2.3463
2003/11/13 12:00:00*2.3466*2.3457*2.3471*2.3452
2003/11/13 12:05:00*2.3457*2.3444*2.3462*2.3437
2003/11/13 12:10:00*2.3444*2.3445*2.3451*2.3436
2003/11/13 12:15:00*2.3445*2.3436*2.3445*2.3428
2003/11/13 12:20:00*2.3436*2.3438*2.3444*2.3429
2003/11/13 12:25:00*2.3438*2.3425*2.3438*2.3417
2003/11/13 12:30:00*2.3425*2.3431*2.3438*2.3421
2003/11/13 12:35:00*2.3431*2.3444*2.3444*2.3428
2003/11/13 12:40:00*2.3444*2.3444*2.3448*2.3436
2003/11/13 12:45:00*2.3444*2.3431*2.3447*2.343
2003/11/13 12:50:00*2.3431*2.3424*2.3439*2.342
2003/11/13 12:55:00*2.3424*2.3413*2.3425*2.3413
2003/11/13 13:00:00*2.3413*2.3427*2.3432*2.3409
2003/11/13 13:05:00*2.3427*2.3426*2.343*2.3418
2003/11/13 13:10:00*2.3426*2.3416*2.3427*2.3412
2003/11/13 13:15:00*2.3416*2.342*2.3423*2.3414
2003/11/13 13:20:00*2.342*2.3412*2.342*2.34
2003/11/13 13:25:00*2.3412*2.3404*2.3424*2.3404
2003/11/13 13:30:00*2.3404*2.3444*2.3444*2.3401
2003/11/13 13:35:00*2.3444*2.3454*2.3462*2.3441
2003/11/13 13:40:00*2.3454*2.3463*2.3469*2.3453
2003/11/13 13:45:00*2.3463*2.3462*2.3474*2.3457
2003/11/13 13:50:00*2.3462*2.3468*2.3475*2.3462
2003/11/13 13:55:00*2.3468*2.3471*2.3478*2.3459
2003/11/13 14:00:00*2.3471*2.3478*2.349*2.3467
2003/11/13 14:05:00*2.3478*2.3471*2.3481*2.3467
2003/11/13 14:10:00*2.3471*2.3473*2.3481*2.3467
2003/11/13 14:15:00*2.3473*2.3475*2.3483*2.3471
2003/11/13 14:20:00*2.3475*2.3473*2.3478*2.3473
2003/11/13 14:25:00*2.3473*2.3467*2.3482*2.3465
2003/11/13 14:30:00*2.3467*2.3453*2.347*2.3449
2003/11/13 14:35:00*2.3453*2.3451*2.3458*2.3448
2003/11/13 14:40:00*2.3451*2.3444*2.3454*2.3441
2003/11/13 14:45:00*2.3444*2.3439*2.3447*2.3425
2003/11/13 14:50:00*2.3439*2.3445*2.3447*2.3435
2003/11/13 14:55:00*2.3445*2.3443*2.345*2.3438
2003/11/13 15:00:00*2.3443*2.3439*2.3444*2.3435
2003/11/13 15:05:00*2.3439*2.3443*2.3464*2.3439
2003/11/13 15:10:00*2.3443*2.3428*2.3445*2.3428
2003/11/13 15:15:00*2.3428*2.3432*2.3433*2.3419
2003/11/13 15:20:00*2.3432*2.3411*2.3435*2.3411
2003/11/13 15:25:00*2.3411*2.3411*2.3413*2.3405
2003/11/13 15:30:00*2.3411*2.3407*2.3414*2.3403
2003/11/13 15:35:00*2.3407*2.34*2.3409*2.34
2003/11/13 15:40:00*2.34*2.3394*2.3404*2.3393
2003/11/13 15:45:00*2.3394*2.3403*2.3403*2.3393
2003/11/13 15:50:00*2.3403*2.339*2.3403*2.339
2003/11/13 15:55:00*2.339*2.3389*2.3395*2.3389
2003/11/13 16:00:00*2.3389*2.3393*2.3398*2.3387
2003/11/13 16:05:00*2.3393*2.3406*2.3406*2.3393
2003/11/13 16:10:00*2.3406*2.3411*2.3415*2.3397
2003/11/13 16:15:00*2.3411*2.3412*2.3415*2.3402
2003/11/13 16:20:00*2.3412*2.341*2.3415*2.3407
2003/11/13 16:25:00*2.341*2.3403*2.3411*2.3397
2003/11/13 16:30:00*2.3403*2.3403*2.3403*2.3397
2003/11/13 16:35:00*2.3403*2.3396*2.3408*2.3396
2003/11/13 16:40:00*2.3396*2.3395*2.3397*2.3392
2003/11/13 16:45:00*2.3395*2.3398*2.3401*2.3394
2003/11/13 16:50:00*2.3398*2.3399*2.3404*2.3392
2003/11/13 16:55:00*2.3399*2.3398*2.3403*2.3386
2003/11/13 17:00:00*2.3398*2.3397*2.3401*2.3393
