2003/11/11 17:05:00*2.3277*2.3269*2.3282*2.3266
2003/11/11 17:10:00*2.3269*2.3273*2.3273*2.3263
2003/11/11 17:15:00*2.3273*2.3275*2.3278*2.3269
2003/11/11 17:20:00*2.3275*2.327*2.3278*2.327
2003/11/11 17:25:00*2.327*2.3277*2.3282*2.327
2003/11/11 17:30:00*2.3277*2.3274*2.3282*2.3274
2003/11/11 17:35:00*2.3274*2.3286*2.3287*2.3274
2003/11/11 17:40:00*2.3286*2.3287*2.329*2.3284
2003/11/11 17:45:00*2.3287*2.3289*2.329*2.3286
2003/11/11 17:50:00*2.3289*2.33*2.3303*2.3289
2003/11/11 17:55:00*2.33*2.3294*2.3302*2.329
2003/11/11 18:00:00*2.3294*2.3289*2.3295*2.3287
2003/11/11 18:05:00*2.3289*2.3294*2.3295*2.3284
2003/11/11 18:10:00*2.3294*2.3298*2.3298*2.3294
2003/11/11 18:15:00*2.3298*2.3305*2.3305*2.3297
2003/11/11 18:20:00*2.3305*2.3311*2.3319*2.33
2003/11/11 18:25:00*2.3311*2.3319*2.3323*2.3311
2003/11/11 18:30:00*2.3319*2.3316*2.3319*2.3311
2003/11/11 18:35:00*2.3316*2.3319*2.3322*2.3315
2003/11/11 18:40:00*2.3319*2.3325*2.3329*2.3317
2003/11/11 18:45:00*2.3325*2.3341*2.3347*2.3322
2003/11/11 18:50:00*2.3341*2.3343*2.3348*2.3339
2003/11/11 18:55:00*2.3343*2.3333*2.3346*2.3331
2003/11/11 19:00:00*2.3333*2.3331*2.3336*2.3331
2003/11/11 19:05:00*2.3331*2.3338*2.3341*2.3331
2003/11/11 19:10:00*2.3338*2.3337*2.3339*2.3335
2003/11/11 19:15:00*2.3337*2.3329*2.3337*2.3329
2003/11/11 19:20:00*2.3329*2.3326*2.3329*2.3321
2003/11/11 19:25:00*2.3326*2.3318*2.3326*2.3317
2003/11/11 19:30:00*2.3318*2.3325*2.3325*2.3317
2003/11/11 19:35:00*2.3325*2.3322*2.333*2.3322
2003/11/11 19:40:00*2.3322*2.3321*2.3322*2.3314
2003/11/11 19:45:00*2.3321*2.3317*2.3324*2.3315
2003/11/11 19:50:00*2.3317*2.3301*2.3317*2.3301
2003/11/11 19:55:00*2.3301*2.3307*2.3307*2.3301
2003/11/11 20:00:00*2.3307*2.331*2.3314*2.3307
2003/11/11 20:05:00*2.331*2.3315*2.3318*2.3309
2003/11/11 20:10:00*2.3315*2.3325*2.3328*2.3315
2003/11/11 20:15:00*2.3325*2.3324*2.3328*2.3321
2003/11/11 20:20:00*2.3324*2.3324*2.3329*2.3321
2003/11/11 20:25:00*2.3324*2.3327*2.3331*2.3324
2003/11/11 20:30:00*2.3327*2.3329*2.3332*2.3324
2003/11/11 20:35:00*2.3329*2.3325*2.3331*2.3321
2003/11/11 20:40:00*2.3325*2.3327*2.3327*2.3314
2003/11/11 20:45:00*2.3327*2.3325*2.3331*2.3325
2003/11/11 20:50:00*2.3325*2.3325*2.3331*2.3324
2003/11/11 20:55:00*2.3325*2.3323*2.3338*2.3317
2003/11/11 21:00:00*2.3323*2.3325*2.3328*2.3317
2003/11/11 21:05:00*2.3325*2.3326*2.3332*2.3324
2003/11/11 21:10:00*2.3326*2.3328*2.3332*2.3326
2003/11/11 21:15:00*2.3328*2.3331*2.3332*2.3326
2003/11/11 21:20:00*2.3331*2.3334*2.3334*2.3325
2003/11/11 21:25:00*2.3334*2.3331*2.3336*2.333
2003/11/11 21:30:00*2.3331*2.3337*2.3339*2.3331
2003/11/11 21:35:00*2.3337*2.3347*2.3349*2.3334
2003/11/11 21:40:00*2.3347*2.3345*2.3349*2.3338
2003/11/11 21:45:00*2.3345*2.3341*2.3347*2.3339
2003/11/11 21:50:00*2.3341*2.3346*2.3346*2.3337
2003/11/11 21:55:00*2.3346*2.336*2.3391*2.3346
2003/11/11 22:00:00*2.336*2.3363*2.3371*2.3351
2003/11/11 22:05:00*2.3363*2.3348*2.3363*2.3347
2003/11/11 22:10:00*2.3348*2.3356*2.3357*2.3347
2003/11/11 22:15:00*2.3356*2.3368*2.3378*2.3352
2003/11/11 22:20:00*2.3368*2.3368*2.3371*2.3362
2003/11/11 22:25:00*2.3368*2.3375*2.3379*2.3363
2003/11/11 22:30:00*2.3375*2.338*2.3385*2.3375
2003/11/11 22:35:00*2.338*2.3375*2.3384*2.3365
2003/11/11 22:40:00*2.3375*2.3369*2.3379*2.3362
2003/11/11 22:45:00*2.3369*2.3366*2.3374*2.3363
2003/11/11 22:50:00*2.3366*2.3343*2.3368*2.3337
2003/11/11 22:55:00*2.3343*2.3354*2.3357*2.3341
2003/11/11 23:00:00*2.3354*2.3346*2.3354*2.3338
2003/11/11 23:05:00*2.3346*2.3349*2.3355*2.3341
2003/11/11 23:10:00*2.3349*2.3352*2.3353*2.334
2003/11/11 23:15:00*2.3352*2.3348*2.3354*2.3345
2003/11/11 23:20:00*2.3348*2.3349*2.3357*2.3342
2003/11/11 23:25:00*2.3349*2.3348*2.3356*2.3347
2003/11/11 23:30:00*2.3348*2.3351*2.3354*2.3338
2003/11/11 23:35:00*2.3351*2.3348*2.3354*2.3348
2003/11/11 23:40:00*2.3348*2.3348*2.3352*2.3343
2003/11/11 23:45:00*2.3348*2.3349*2.3352*2.3346
2003/11/11 23:50:00*2.3349*2.3355*2.3355*2.3346
2003/11/11 23:55:00*2.3355*2.337*2.337*2.3355
2003/11/12 00:00:00*2.337*2.3357*2.337*2.3344
2003/11/12 00:05:00*2.3357*2.3365*2.3366*2.3354
2003/11/12 00:10:00*2.3365*2.337*2.3373*2.3357
2003/11/12 00:15:00*2.337*2.3375*2.3375*2.3362
2003/11/12 00:20:00*2.3375*2.3379*2.3379*2.3367
2003/11/12 00:25:00*2.3379*2.3368*2.3381*2.3365
2003/11/12 00:30:00*2.3368*2.3373*2.3375*2.3367
2003/11/12 00:35:00*2.3373*2.338*2.338*2.3369
2003/11/12 00:40:00*2.338*2.338*2.3382*2.3374
2003/11/12 00:45:00*2.338*2.3382*2.3386*2.3376
2003/11/12 00:50:00*2.3382*2.3382*2.3382*2.3374
2003/11/12 00:55:00*2.3382*2.3384*2.3388*2.338
2003/11/12 01:00:00*2.3384*2.3378*2.3384*2.3374
2003/11/12 01:05:00*2.3378*2.3377*2.3384*2.3372
2003/11/12 01:10:00*2.3377*2.3377*2.338*2.3374
2003/11/12 01:15:00*2.3377*2.3377*2.3382*2.3374
2003/11/12 01:20:00*2.3377*2.3374*2.3379*2.3372
2003/11/12 01:25:00*2.3374*2.3372*2.3379*2.337
2003/11/12 01:30:00*2.3372*2.3371*2.3375*2.3367
2003/11/12 01:35:00*2.3371*2.3378*2.3378*2.3366
2003/11/12 01:40:00*2.3378*2.3381*2.3386*2.3378
2003/11/12 01:45:00*2.3381*2.338*2.3385*2.3377
2003/11/12 01:50:00*2.338*2.3378*2.3381*2.3367
2003/11/12 01:55:00*2.3378*2.3379*2.3388*2.3374
2003/11/12 02:00:00*2.3379*2.3396*2.3396*2.3377
2003/11/12 02:05:00*2.3396*2.3393*2.3396*2.339
2003/11/12 02:10:00*2.3393*2.3397*2.3408*2.3388
2003/11/12 02:15:00*2.3397*2.3384*2.34*2.338
2003/11/12 02:20:00*2.3384*2.3385*2.339*2.3376
2003/11/12 02:25:00*2.3385*2.337*2.3389*2.3366
2003/11/12 02:30:00*2.337*2.3385*2.3385*2.3365
2003/11/12 02:35:00*2.3385*2.3385*2.3393*2.3377
2003/11/12 02:40:00*2.3385*2.3384*2.3387*2.3371
2003/11/12 02:45:00*2.3384*2.3395*2.3395*2.3378
2003/11/12 02:50:00*2.3395*2.3403*2.3403*2.3387
2003/11/12 02:55:00*2.3403*2.3397*2.3415*2.3396
2003/11/12 03:00:00*2.3397*2.3408*2.3413*2.3397
2003/11/12 03:05:00*2.3408*2.3401*2.3408*2.3397
2003/11/12 03:10:00*2.3401*2.34*2.3406*2.3392
2003/11/12 03:15:00*2.34*2.3409*2.3417*2.3397
2003/11/12 03:20:00*2.3409*2.3417*2.3417*2.3404
2003/11/12 03:25:00*2.3417*2.3415*2.3421*2.3409
2003/11/12 03:30:00*2.3415*2.3405*2.3423*2.3405
2003/11/12 03:35:00*2.3405*2.3403*2.3417*2.3401
2003/11/12 03:40:00*2.3403*2.3423*2.3425*2.3403
2003/11/12 03:45:00*2.3423*2.3441*2.3445*2.3421
2003/11/12 03:50:00*2.3441*2.3442*2.3477*2.3439
2003/11/12 03:55:00*2.3442*2.3446*2.3454*2.3432
2003/11/12 04:00:00*2.3446*2.3426*2.3447*2.3421
2003/11/12 04:05:00*2.3426*2.3436*2.3438*2.3423
2003/11/12 04:10:00*2.3436*2.3426*2.3436*2.3421
2003/11/12 04:15:00*2.3426*2.3421*2.3428*2.3416
2003/11/12 04:20:00*2.3421*2.34*2.3422*2.3395
2003/11/12 04:25:00*2.34*2.3399*2.3407*2.3391
2003/11/12 04:30:00*2.3399*2.3394*2.3404*2.3383
2003/11/12 04:35:00*2.3394*2.3388*2.3397*2.3379
2003/11/12 04:40:00*2.3388*2.3399*2.3406*2.3384
2003/11/12 04:45:00*2.3399*2.3379*2.34*2.3375
2003/11/12 04:50:00*2.3379*2.3369*2.3379*2.3365
2003/11/12 04:55:00*2.3369*2.3373*2.3378*2.3354
2003/11/12 05:00:00*2.3373*2.3366*2.3378*2.3361
2003/11/12 05:05:00*2.3366*2.3369*2.3379*2.3364
2003/11/12 05:10:00*2.3369*2.337*2.3374*2.3362
2003/11/12 05:15:00*2.337*2.336*2.337*2.3352
2003/11/12 05:20:00*2.336*2.3374*2.3377*2.3357
2003/11/12 05:25:00*2.3374*2.3385*2.3386*2.3369
2003/11/12 05:30:00*2.3385*2.3378*2.3398*2.3373
2003/11/12 05:35:00*2.3378*2.3367*2.3378*2.3367
2003/11/12 05:40:00*2.3367*2.3341*2.3367*2.3335
2003/11/12 05:45:00*2.3341*2.3353*2.3358*2.3339
2003/11/12 05:50:00*2.3353*2.3375*2.3378*2.3352
2003/11/12 05:55:00*2.3375*2.3374*2.3379*2.3365
2003/11/12 06:00:00*2.3374*2.3383*2.3387*2.3372
2003/11/12 06:05:00*2.3383*2.3377*2.3384*2.3371
2003/11/12 06:10:00*2.3377*2.3378*2.3387*2.3374
2003/11/12 06:15:00*2.3378*2.3384*2.3391*2.3371
2003/11/12 06:20:00*2.3384*2.3381*2.339*2.3378
2003/11/12 06:25:00*2.3381*2.3381*2.3384*2.3375
2003/11/12 06:30:00*2.3381*2.3394*2.34*2.3378
2003/11/12 06:35:00*2.3394*2.3373*2.3398*2.3373
2003/11/12 06:40:00*2.3373*2.3374*2.338*2.3368
2003/11/12 06:45:00*2.3374*2.3386*2.3387*2.3374
2003/11/12 06:50:00*2.3386*2.3398*2.3398*2.3378
2003/11/12 06:55:00*2.3398*2.3394*2.3398*2.3387
2003/11/12 07:00:00*2.3394*2.3379*2.3394*2.3367
2003/11/12 07:05:00*2.3379*2.3376*2.3382*2.3368
2003/11/12 07:10:00*2.3376*2.3374*2.3377*2.3365
2003/11/12 07:15:00*2.3374*2.338*2.338*2.337
2003/11/12 07:20:00*2.338*2.3372*2.3385*2.3368
2003/11/12 07:25:00*2.3372*2.3372*2.3375*2.3366
2003/11/12 07:30:00*2.3372*2.3375*2.3379*2.3369
2003/11/12 07:35:00*2.3375*2.339*2.339*2.3369
2003/11/12 07:40:00*2.339*2.3381*2.339*2.3378
2003/11/12 07:45:00*2.3381*2.341*2.3417*2.3381
2003/11/12 07:50:00*2.341*2.3419*2.343*2.3409
2003/11/12 07:55:00*2.3419*2.3418*2.3423*2.3408
2003/11/12 08:00:00*2.3418*2.341*2.3421*2.3402
2003/11/12 08:05:00*2.341*2.3405*2.3416*2.3405
2003/11/12 08:10:00*2.3405*2.3389*2.3408*2.3389
2003/11/12 08:15:00*2.3389*2.3395*2.34*2.3389
2003/11/12 08:20:00*2.3395*2.3395*2.34*2.3386
2003/11/12 08:25:00*2.3395*2.3404*2.3404*2.3391
2003/11/12 08:30:00*2.3404*2.3404*2.3405*2.3391
2003/11/12 08:35:00*2.3404*2.3407*2.3416*2.3402
2003/11/12 08:40:00*2.3407*2.341*2.3416*2.3405
2003/11/12 08:45:00*2.341*2.3403*2.3414*2.3391
2003/11/12 08:50:00*2.3403*2.3393*2.3406*2.3383
2003/11/12 08:55:00*2.3393*2.3402*2.3409*2.3393
2003/11/12 09:00:00*2.3402*2.3388*2.3402*2.3385
2003/11/12 09:05:00*2.3388*2.3327*2.339*2.3327
2003/11/12 09:10:00*2.3327*2.3319*2.3328*2.3305
2003/11/12 09:15:00*2.3319*2.3314*2.332*2.331
2003/11/12 09:20:00*2.3314*2.3329*2.3329*2.3311
2003/11/12 09:25:00*2.3329*2.332*2.3329*2.3314
2003/11/12 09:30:00*2.332*2.3331*2.3331*2.3317
2003/11/12 09:35:00*2.3331*2.3327*2.3333*2.3311
2003/11/12 09:40:00*2.3327*2.3316*2.3338*2.3312
2003/11/12 09:45:00*2.3316*2.3298*2.3317*2.3295
2003/11/12 09:50:00*2.3298*2.3309*2.3312*2.3285
2003/11/12 09:55:00*2.3309*2.3341*2.3341*2.3309
2003/11/12 10:00:00*2.3341*2.3331*2.3343*2.3323
2003/11/12 10:05:00*2.3331*2.3329*2.3337*2.3313
2003/11/12 10:10:00*2.3329*2.3335*2.3345*2.3327
2003/11/12 10:15:00*2.3335*2.3355*2.3362*2.3334
2003/11/12 10:20:00*2.3355*2.3356*2.3366*2.3344
2003/11/12 10:25:00*2.3356*2.3359*2.3364*2.3347
2003/11/12 10:30:00*2.3359*2.336*2.3367*2.3344
2003/11/12 10:35:00*2.336*2.3393*2.3396*2.3357
2003/11/12 10:40:00*2.3393*2.3378*2.3393*2.337
2003/11/12 10:45:00*2.3378*2.3345*2.3382*2.3342
2003/11/12 10:50:00*2.3345*2.3341*2.3356*2.3334
2003/11/12 10:55:00*2.3341*2.34*2.3407*2.3337
2003/11/12 11:00:00*2.34*2.3387*2.34*2.3374
2003/11/12 11:05:00*2.3387*2.3382*2.3401*2.3368
2003/11/12 11:10:00*2.3382*2.3381*2.3388*2.3371
2003/11/12 11:15:00*2.3381*2.3371*2.3381*2.336
2003/11/12 11:20:00*2.3371*2.3333*2.3381*2.3333
2003/11/12 11:25:00*2.3333*2.3334*2.3359*2.3328
2003/11/12 11:30:00*2.3334*2.3325*2.3337*2.3311
2003/11/12 11:35:00*2.3325*2.3313*2.3328*2.3309
2003/11/12 11:40:00*2.3313*2.3337*2.3344*2.3313
2003/11/12 11:45:00*2.3337*2.335*2.3356*2.3331
2003/11/12 11:50:00*2.335*2.3357*2.3381*2.3342
2003/11/12 11:55:00*2.3357*2.3358*2.3375*2.3352
2003/11/12 12:00:00*2.3358*2.336*2.3367*2.3345
2003/11/12 12:05:00*2.336*2.3341*2.3361*2.3337
2003/11/12 12:10:00*2.3341*2.335*2.3366*2.3341
2003/11/12 12:15:00*2.335*2.3384*2.3389*2.3348
2003/11/12 12:20:00*2.3384*2.3364*2.3389*2.3359
2003/11/12 12:25:00*2.3364*2.3364*2.3367*2.3359
2003/11/12 12:30:00*2.3364*2.3342*2.3368*2.3341
2003/11/12 12:35:00*2.3342*2.3351*2.3361*2.3334
2003/11/12 12:40:00*2.3351*2.3365*2.337*2.3351
2003/11/12 12:45:00*2.3365*2.3363*2.337*2.336
2003/11/12 12:50:00*2.3363*2.3363*2.3366*2.3351
2003/11/12 12:55:00*2.3363*2.337*2.3373*2.3357
2003/11/12 13:00:00*2.337*2.3374*2.3385*2.336
2003/11/12 13:05:00*2.3374*2.3378*2.3378*2.3374
2003/11/12 13:10:00*2.3378*2.338*2.3387*2.3377
2003/11/12 13:15:00*2.338*2.3366*2.3384*2.3358
2003/11/12 13:20:00*2.3366*2.3367*2.3373*2.3363
2003/11/12 13:25:00*2.3367*2.3365*2.3371*2.3362
2003/11/12 13:30:00*2.3365*2.3363*2.3371*2.3359
2003/11/12 13:35:00*2.3363*2.3344*2.3366*2.3344
2003/11/12 13:40:00*2.3344*2.3345*2.3351*2.3335
2003/11/12 13:45:00*2.3345*2.3343*2.3345*2.3338
2003/11/12 13:50:00*2.3343*2.3331*2.3348*2.3329
2003/11/12 13:55:00*2.3331*2.3337*2.3348*2.3329
2003/11/12 14:00:00*2.3337*2.3337*2.334*2.3336
2003/11/12 14:05:00*2.3337*2.3346*2.3347*2.3333
2003/11/12 14:10:00*2.3346*2.3334*2.3349*2.3333
2003/11/12 14:15:00*2.3334*2.3334*2.3338*2.3331
2003/11/12 14:20:00*2.3334*2.3343*2.3345*2.3331
2003/11/12 14:25:00*2.3343*2.3338*2.3344*2.3331
2003/11/12 14:30:00*2.3338*2.3339*2.3348*2.3331
2003/11/12 14:35:00*2.3339*2.333*2.3342*2.3326
2003/11/12 14:40:00*2.333*2.3316*2.3334*2.3316
2003/11/12 14:45:00*2.3316*2.3312*2.3331*2.3312
2003/11/12 14:50:00*2.3312*2.3302*2.3318*2.3299
2003/11/12 14:55:00*2.3302*2.3301*2.3305*2.3294
2003/11/12 15:00:00*2.3301*2.3311*2.332*2.3299
2003/11/12 15:05:00*2.3311*2.331*2.3319*2.3307
2003/11/12 15:10:00*2.331*2.3328*2.3331*2.3309
2003/11/12 15:15:00*2.3328*2.3323*2.3334*2.3312
2003/11/12 15:20:00*2.3323*2.3302*2.3326*2.3302
2003/11/12 15:25:00*2.3302*2.3284*2.3307*2.3284
2003/11/12 15:30:00*2.3284*2.3296*2.3303*2.328
2003/11/12 15:35:00*2.3296*2.3315*2.332*2.3296
2003/11/12 15:40:00*2.3315*2.3326*2.3326*2.3314
2003/11/12 15:45:00*2.3326*2.3332*2.3336*2.3326
2003/11/12 15:50:00*2.3332*2.3334*2.3337*2.3332
2003/11/12 15:55:00*2.3334*2.3329*2.3336*2.3329
2003/11/12 16:00:00*2.3329*2.3331*2.3339*2.3326
2003/11/12 16:05:00*2.3331*2.3332*2.3339*2.3329
2003/11/12 16:10:00*2.3332*2.3345*2.3346*2.3332
2003/11/12 16:15:00*2.3345*2.3353*2.3353*2.3341
2003/11/12 16:20:00*2.3353*2.3362*2.3363*2.3351
2003/11/12 16:25:00*2.3362*2.3357*2.3365*2.3357
2003/11/12 16:30:00*2.3357*2.3356*2.336*2.3347
2003/11/12 16:35:00*2.3356*2.3357*2.337*2.3356
2003/11/12 16:40:00*2.3357*2.3351*2.3367*2.3351
2003/11/12 16:45:00*2.3351*2.3367*2.3367*2.335
2003/11/12 16:50:00*2.3367*2.3378*2.3382*2.3363
2003/11/12 16:55:00*2.3378*2.3374*2.3384*2.3369
2003/11/12 17:00:00*2.3374*2.3372*2.3376*2.3365
