2003/11/09 17:05:00*2.3615*2.3609*2.3615*2.3603
2003/11/09 17:10:00*2.3609*2.3592*2.3612*2.3592
2003/11/09 17:15:00*2.3592*2.3593*2.3599*2.3591
2003/11/09 17:20:00*2.3593*2.3589*2.3596*2.3585
2003/11/09 17:25:00*2.3589*2.3585*2.3598*2.3584
2003/11/09 17:30:00*2.3585*2.3574*2.3595*2.3574
2003/11/09 17:35:00*2.3574*2.3587*2.3587*2.3562
2003/11/09 17:40:00*2.3587*2.3582*2.359*2.3578
2003/11/09 17:45:00*2.3582*2.3573*2.3584*2.357
2003/11/09 17:50:00*2.3573*2.3563*2.3573*2.3561
2003/11/09 17:55:00*2.3563*2.3565*2.357*2.3549
2003/11/09 18:00:00*2.3565*2.3554*2.3575*2.3554
2003/11/09 18:05:00*2.3554*2.358*2.358*2.3554
2003/11/09 18:10:00*2.358*2.3579*2.3582*2.3572
2003/11/09 18:15:00*2.3579*2.3577*2.3582*2.3572
2003/11/09 18:20:00*2.3577*2.3572*2.358*2.3571
2003/11/09 18:25:00*2.3572*2.3577*2.358*2.3571
2003/11/09 18:30:00*2.3577*2.3577*2.3582*2.3571
2003/11/09 18:35:00*2.3577*2.3563*2.358*2.3562
2003/11/09 18:40:00*2.3563*2.356*2.3567*2.3559
2003/11/09 18:45:00*2.356*2.3572*2.3576*2.3559
2003/11/09 18:50:00*2.3572*2.3574*2.3577*2.3569
2003/11/09 18:55:00*2.3574*2.357*2.3577*2.3568
2003/11/09 19:00:00*2.357*2.3573*2.3582*2.3563
2003/11/09 19:05:00*2.3573*2.3575*2.3579*2.3572
2003/11/09 19:10:00*2.3575*2.3578*2.3584*2.3573
2003/11/09 19:15:00*2.3578*2.3582*2.3592*2.3574
2003/11/09 19:20:00*2.3582*2.3581*2.3586*2.3576
2003/11/09 19:25:00*2.3581*2.3584*2.359*2.3579
2003/11/09 19:30:00*2.3584*2.3562*2.3587*2.3562
2003/11/09 19:35:00*2.3562*2.3552*2.3563*2.354
2003/11/09 19:40:00*2.3552*2.3561*2.3566*2.3551
2003/11/09 19:45:00*2.3561*2.3545*2.3564*2.3543
2003/11/09 19:50:00*2.3545*2.3548*2.3551*2.3545
2003/11/09 19:55:00*2.3548*2.3544*2.3548*2.3538
2003/11/09 20:00:00*2.3544*2.3542*2.3547*2.3537
2003/11/09 20:05:00*2.3542*2.3549*2.3552*2.3542
2003/11/09 20:10:00*2.3549*2.3546*2.3552*2.3543
2003/11/09 20:15:00*2.3546*2.355*2.3554*2.3545
2003/11/09 20:20:00*2.355*2.3538*2.355*2.3538
2003/11/09 20:25:00*2.3538*2.3547*2.3551*2.3537
2003/11/09 20:30:00*2.3547*2.3539*2.3551*2.3537
2003/11/09 20:35:00*2.3539*2.354*2.3543*2.3537
2003/11/09 20:40:00*2.354*2.3536*2.354*2.3534
2003/11/09 20:45:00*2.3536*2.3536*2.3539*2.3531
2003/11/09 20:50:00*2.3536*2.3532*2.3538*2.353
2003/11/09 20:55:00*2.3532*2.3533*2.3538*2.353
2003/11/09 21:00:00*2.3533*2.3538*2.3539*2.3532
2003/11/09 21:05:00*2.3538*2.3537*2.3541*2.3534
2003/11/09 21:10:00*2.3537*2.3551*2.3554*2.3536
2003/11/09 21:15:00*2.3551*2.3554*2.3558*2.3547
2003/11/09 21:20:00*2.3554*2.3558*2.3559*2.3549
2003/11/09 21:25:00*2.3558*2.3559*2.3562*2.3556
2003/11/09 21:30:00*2.3559*2.3557*2.3562*2.3554
2003/11/09 21:35:00*2.3557*2.3559*2.3564*2.3554
2003/11/09 21:40:00*2.3559*2.3562*2.3565*2.3558
2003/11/09 21:45:00*2.3562*2.3567*2.357*2.3559
2003/11/09 21:50:00*2.3567*2.3566*2.3572*2.3564
2003/11/09 21:55:00*2.3566*2.3566*2.3572*2.3564
2003/11/09 22:00:00*2.3566*2.3567*2.3569*2.3562
2003/11/09 22:05:00*2.3567*2.3559*2.357*2.3557
2003/11/09 22:10:00*2.3559*2.356*2.3565*2.3559
2003/11/09 22:15:00*2.356*2.3559*2.3564*2.3558
2003/11/09 22:20:00*2.3559*2.3559*2.3564*2.3554
2003/11/09 22:25:00*2.3559*2.3555*2.3567*2.3552
2003/11/09 22:30:00*2.3555*2.3557*2.3563*2.3554
2003/11/09 22:35:00*2.3557*2.356*2.3565*2.3557
2003/11/09 22:40:00*2.356*2.356*2.3563*2.3559
2003/11/09 22:45:00*2.356*2.3558*2.3563*2.355
2003/11/09 22:50:00*2.3558*2.3557*2.3561*2.3553
2003/11/09 22:55:00*2.3557*2.3558*2.3565*2.3557
2003/11/09 23:00:00*2.3558*2.3544*2.3558*2.3533
2003/11/09 23:05:00*2.3544*2.3537*2.3546*2.3533
2003/11/09 23:10:00*2.3537*2.3534*2.3542*2.3525
2003/11/09 23:15:00*2.3534*2.3534*2.3541*2.353
2003/11/09 23:20:00*2.3534*2.3534*2.3538*2.3533
2003/11/09 23:25:00*2.3534*2.3534*2.3539*2.3533
2003/11/09 23:30:00*2.3534*2.3539*2.3542*2.3531
2003/11/09 23:35:00*2.3539*2.3529*2.3542*2.3529
2003/11/09 23:40:00*2.3529*2.3533*2.3536*2.3528
2003/11/09 23:45:00*2.3533*2.3536*2.3539*2.3531
2003/11/09 23:50:00*2.3536*2.3533*2.3536*2.3531
2003/11/09 23:55:00*2.3533*2.3525*2.3534*2.3511
2003/11/10 00:00:00*2.3525*2.3523*2.3526*2.3518
2003/11/10 00:05:00*2.3523*2.3519*2.3526*2.3516
2003/11/10 00:10:00*2.3519*2.3503*2.3519*2.35
2003/11/10 00:15:00*2.3503*2.3513*2.3513*2.3501
2003/11/10 00:20:00*2.3513*2.3509*2.3516*2.3504
2003/11/10 00:25:00*2.3509*2.3522*2.3525*2.3508
2003/11/10 00:30:00*2.3522*2.3524*2.3524*2.3519
2003/11/10 00:35:00*2.3524*2.3516*2.3527*2.3512
2003/11/10 00:40:00*2.3516*2.3516*2.3519*2.3512
2003/11/10 00:45:00*2.3516*2.3519*2.3522*2.3514
2003/11/10 00:50:00*2.3519*2.352*2.352*2.3516
2003/11/10 00:55:00*2.352*2.3517*2.352*2.3512
2003/11/10 01:00:00*2.3517*2.3535*2.3535*2.3516
2003/11/10 01:05:00*2.3535*2.3532*2.3535*2.3525
2003/11/10 01:10:00*2.3532*2.3534*2.3538*2.3528
2003/11/10 01:15:00*2.3534*2.3536*2.3538*2.3528
2003/11/10 01:20:00*2.3536*2.3539*2.3539*2.3533
2003/11/10 01:25:00*2.3539*2.3536*2.354*2.3531
2003/11/10 01:30:00*2.3536*2.3535*2.3536*2.3528
2003/11/10 01:35:00*2.3535*2.3533*2.3539*2.353
2003/11/10 01:40:00*2.3533*2.353*2.3536*2.3527
2003/11/10 01:45:00*2.353*2.3531*2.3533*2.3527
2003/11/10 01:50:00*2.3531*2.3529*2.3534*2.3521
2003/11/10 01:55:00*2.3529*2.3538*2.3539*2.3528
2003/11/10 02:00:00*2.3538*2.3538*2.354*2.3533
2003/11/10 02:05:00*2.3538*2.3541*2.3546*2.3533
2003/11/10 02:10:00*2.3541*2.3535*2.3541*2.3532
2003/11/10 02:15:00*2.3535*2.3531*2.3537*2.3526
2003/11/10 02:20:00*2.3531*2.3515*2.3532*2.351
2003/11/10 02:25:00*2.3515*2.3519*2.3521*2.3504
2003/11/10 02:30:00*2.3519*2.353*2.3533*2.3519
2003/11/10 02:35:00*2.353*2.3537*2.3537*2.3527
2003/11/10 02:40:00*2.3537*2.3526*2.354*2.3521
2003/11/10 02:45:00*2.3526*2.3515*2.3531*2.3513
2003/11/10 02:50:00*2.3515*2.3521*2.3526*2.3506
2003/11/10 02:55:00*2.3521*2.3519*2.3527*2.3512
2003/11/10 03:00:00*2.3519*2.3514*2.3521*2.3508
2003/11/10 03:05:00*2.3514*2.3517*2.352*2.351
2003/11/10 03:10:00*2.3517*2.3529*2.3529*2.3514
2003/11/10 03:15:00*2.3529*2.3531*2.3535*2.3517
2003/11/10 03:20:00*2.3531*2.3524*2.3539*2.352
2003/11/10 03:25:00*2.3524*2.3521*2.3524*2.3518
2003/11/10 03:30:00*2.3521*2.3527*2.3528*2.3515
2003/11/10 03:35:00*2.3527*2.3511*2.3527*2.351
2003/11/10 03:40:00*2.3511*2.3507*2.3514*2.3497
2003/11/10 03:45:00*2.3507*2.3512*2.3516*2.3504
2003/11/10 03:50:00*2.3512*2.3508*2.3515*2.3504
2003/11/10 03:55:00*2.3508*2.3508*2.3519*2.3505
2003/11/10 04:00:00*2.3508*2.3506*2.3518*2.3499
2003/11/10 04:05:00*2.3506*2.3507*2.3509*2.3502
2003/11/10 04:10:00*2.3507*2.3517*2.3525*2.3507
2003/11/10 04:15:00*2.3517*2.3514*2.3524*2.3512
2003/11/10 04:20:00*2.3514*2.3516*2.3522*2.3512
2003/11/10 04:25:00*2.3516*2.3499*2.3516*2.3491
2003/11/10 04:30:00*2.3499*2.349*2.3504*2.3487
2003/11/10 04:35:00*2.349*2.3501*2.3503*2.3487
2003/11/10 04:40:00*2.3501*2.3496*2.3508*2.3489
2003/11/10 04:45:00*2.3496*2.3498*2.3507*2.3487
2003/11/10 04:50:00*2.3498*2.3413*2.3498*2.3413
2003/11/10 04:55:00*2.3413*2.3423*2.3423*2.3405
2003/11/10 05:00:00*2.3423*2.3427*2.344*2.3423
2003/11/10 05:05:00*2.3427*2.3429*2.3439*2.3424
2003/11/10 05:10:00*2.3429*2.3412*2.3439*2.3412
2003/11/10 05:15:00*2.3412*2.3415*2.3419*2.3408
2003/11/10 05:20:00*2.3415*2.3412*2.3425*2.3409
2003/11/10 05:25:00*2.3412*2.3421*2.343*2.3412
2003/11/10 05:30:00*2.3421*2.3417*2.3428*2.3413
2003/11/10 05:35:00*2.3417*2.3421*2.3425*2.341
2003/11/10 05:40:00*2.3421*2.3413*2.3423*2.3408
2003/11/10 05:45:00*2.3413*2.3419*2.3423*2.3411
2003/11/10 05:50:00*2.3419*2.3423*2.3426*2.3417
2003/11/10 05:55:00*2.3423*2.3431*2.3433*2.342
2003/11/10 06:00:00*2.3431*2.342*2.3431*2.3419
2003/11/10 06:05:00*2.342*2.3435*2.3437*2.342
2003/11/10 06:10:00*2.3435*2.3435*2.344*2.343
2003/11/10 06:15:00*2.3435*2.3452*2.3452*2.3433
2003/11/10 06:20:00*2.3452*2.3454*2.3465*2.3449
2003/11/10 06:25:00*2.3454*2.3455*2.3465*2.3443
2003/11/10 06:30:00*2.3455*2.3461*2.3467*2.3448
2003/11/10 06:35:00*2.3461*2.3449*2.3461*2.3444
2003/11/10 06:40:00*2.3449*2.3399*2.3449*2.3377
2003/11/10 06:45:00*2.3399*2.3394*2.3399*2.3374
2003/11/10 06:50:00*2.3394*2.3399*2.3402*2.3388
2003/11/10 06:55:00*2.3399*2.3395*2.34*2.3386
2003/11/10 07:00:00*2.3395*2.34*2.3411*2.3387
2003/11/10 07:05:00*2.34*2.3399*2.3413*2.3393
2003/11/10 07:10:00*2.3399*2.3405*2.3408*2.3396
2003/11/10 07:15:00*2.3405*2.3408*2.3413*2.3405
2003/11/10 07:20:00*2.3408*2.3406*2.3414*2.3401
2003/11/10 07:25:00*2.3406*2.341*2.3415*2.3399
2003/11/10 07:30:00*2.341*2.3414*2.3416*2.3398
2003/11/10 07:35:00*2.3414*2.3418*2.3425*2.3407
2003/11/10 07:40:00*2.3418*2.3426*2.3434*2.3417
2003/11/10 07:45:00*2.3426*2.3426*2.3426*2.3411
2003/11/10 07:50:00*2.3426*2.3422*2.3429*2.3419
2003/11/10 07:55:00*2.3422*2.3419*2.3425*2.3413
2003/11/10 08:00:00*2.3419*2.3417*2.3425*2.3414
2003/11/10 08:05:00*2.3417*2.342*2.3421*2.341
2003/11/10 08:10:00*2.342*2.342*2.3424*2.3409
2003/11/10 08:15:00*2.342*2.3416*2.343*2.3413
2003/11/10 08:20:00*2.3416*2.3402*2.3417*2.34
2003/11/10 08:25:00*2.3402*2.3383*2.3405*2.3383
2003/11/10 08:30:00*2.3383*2.3392*2.3392*2.3371
2003/11/10 08:35:00*2.3392*2.3387*2.3399*2.3379
2003/11/10 08:40:00*2.3387*2.3389*2.3393*2.3379
2003/11/10 08:45:00*2.3389*2.3391*2.3394*2.3383
2003/11/10 08:50:00*2.3391*2.3396*2.3401*2.3389
2003/11/10 08:55:00*2.3396*2.3369*2.3399*2.3369
2003/11/10 09:00:00*2.3369*2.3386*2.339*2.3369
2003/11/10 09:05:00*2.3386*2.3405*2.3407*2.3383
2003/11/10 09:10:00*2.3405*2.3402*2.3408*2.3383
2003/11/10 09:15:00*2.3402*2.3398*2.3407*2.3394
2003/11/10 09:20:00*2.3398*2.3393*2.3411*2.3388
2003/11/10 09:25:00*2.3393*2.3395*2.3398*2.3377
2003/11/10 09:30:00*2.3395*2.3398*2.3403*2.3383
2003/11/10 09:35:00*2.3398*2.3373*2.3399*2.3372
2003/11/10 09:40:00*2.3373*2.338*2.3386*2.3369
2003/11/10 09:45:00*2.338*2.3374*2.3387*2.3374
2003/11/10 09:50:00*2.3374*2.3373*2.3382*2.3371
2003/11/10 09:55:00*2.3373*2.3348*2.3375*2.3348
2003/11/10 10:00:00*2.3348*2.3345*2.3353*2.3341
2003/11/10 10:05:00*2.3345*2.3364*2.3365*2.3344
2003/11/10 10:10:00*2.3364*2.335*2.3369*2.335
2003/11/10 10:15:00*2.335*2.3351*2.3362*2.335
2003/11/10 10:20:00*2.3351*2.3339*2.3354*2.3332
2003/11/10 10:25:00*2.3339*2.3343*2.3346*2.3337
2003/11/10 10:30:00*2.3343*2.3336*2.3347*2.3328
2003/11/10 10:35:00*2.3336*2.3334*2.3343*2.3331
2003/11/10 10:40:00*2.3334*2.3333*2.3341*2.3324
2003/11/10 10:45:00*2.3333*2.3333*2.3344*2.3333
2003/11/10 10:50:00*2.3333*2.3339*2.3346*2.3332
2003/11/10 10:55:00*2.3339*2.3347*2.3352*2.3339
2003/11/10 11:00:00*2.3347*2.3342*2.3357*2.3338
2003/11/10 11:05:00*2.3342*2.3346*2.3361*2.3339
2003/11/10 11:10:00*2.3346*2.3346*2.3358*2.3342
2003/11/10 11:15:00*2.3346*2.3339*2.3352*2.3332
2003/11/10 11:20:00*2.3339*2.3338*2.3342*2.3321
2003/11/10 11:25:00*2.3338*2.3341*2.335*2.3331
2003/11/10 11:30:00*2.3341*2.3343*2.335*2.3333
2003/11/10 11:35:00*2.3343*2.3346*2.3348*2.3333
2003/11/10 11:40:00*2.3346*2.3337*2.335*2.3337
2003/11/10 11:45:00*2.3337*2.3344*2.3347*2.3335
2003/11/10 11:50:00*2.3344*2.3341*2.335*2.334
2003/11/10 11:55:00*2.3341*2.3339*2.3349*2.3338
2003/11/10 12:00:00*2.3339*2.3355*2.3363*2.3339
2003/11/10 12:05:00*2.3355*2.3362*2.3364*2.3349
2003/11/10 12:10:00*2.3362*2.3366*2.3368*2.3356
2003/11/10 12:15:00*2.3366*2.335*2.337*2.3349
2003/11/10 12:20:00*2.335*2.3348*2.3357*2.3343
2003/11/10 12:25:00*2.3348*2.3336*2.3351*2.3334
2003/11/10 12:30:00*2.3336*2.3346*2.3349*2.3335
2003/11/10 12:35:00*2.3346*2.3336*2.3348*2.3333
2003/11/10 12:40:00*2.3336*2.3338*2.3341*2.3335
2003/11/10 12:45:00*2.3338*2.3347*2.3347*2.3329
2003/11/10 12:50:00*2.3347*2.3339*2.3347*2.3337
2003/11/10 12:55:00*2.3339*2.334*2.334*2.3331
2003/11/10 13:00:00*2.334*2.3337*2.3342*2.3329
2003/11/10 13:05:00*2.3337*2.3335*2.3337*2.3331
2003/11/10 13:10:00*2.3335*2.334*2.334*2.333
2003/11/10 13:15:00*2.334*2.3343*2.3347*2.3335
2003/11/10 13:20:00*2.3343*2.3341*2.335*2.3337
2003/11/10 13:25:00*2.3341*2.3345*2.3348*2.3339
2003/11/10 13:30:00*2.3345*2.334*2.335*2.3337
2003/11/10 13:35:00*2.334*2.3343*2.3346*2.3337
2003/11/10 13:40:00*2.3343*2.3348*2.3349*2.3336
2003/11/10 13:45:00*2.3348*2.3351*2.3359*2.3346
2003/11/10 13:50:00*2.3351*2.3361*2.3361*2.3351
2003/11/10 13:55:00*2.3361*2.3354*2.3368*2.3352
2003/11/10 14:00:00*2.3354*2.3356*2.3362*2.3349
2003/11/10 14:05:00*2.3356*2.3359*2.3363*2.3351
2003/11/10 14:10:00*2.3359*2.3363*2.3375*2.3356
2003/11/10 14:15:00*2.3363*2.337*2.3376*2.3361
2003/11/10 14:20:00*2.337*2.3366*2.3373*2.3357
2003/11/10 14:25:00*2.3366*2.3366*2.3369*2.3355
2003/11/10 14:30:00*2.3366*2.3351*2.3371*2.3351
2003/11/10 14:35:00*2.3351*2.3359*2.3365*2.3351
2003/11/10 14:40:00*2.3359*2.3367*2.3367*2.3359
2003/11/10 14:45:00*2.3367*2.3372*2.3372*2.3364
2003/11/10 14:50:00*2.3372*2.3361*2.3372*2.3358
2003/11/10 14:55:00*2.3361*2.3344*2.3366*2.3344
2003/11/10 15:00:00*2.3344*2.335*2.3357*2.3343
2003/11/10 15:05:00*2.335*2.3348*2.3352*2.3347
2003/11/10 15:10:00*2.3348*2.3353*2.3358*2.3347
2003/11/10 15:15:00*2.3353*2.3357*2.3365*2.3353
2003/11/10 15:20:00*2.3357*2.3355*2.3357*2.3348
2003/11/10 15:25:00*2.3355*2.336*2.3361*2.3348
2003/11/10 15:30:00*2.336*2.3369*2.3375*2.336
2003/11/10 15:35:00*2.3369*2.3368*2.3372*2.3354
2003/11/10 15:40:00*2.3368*2.336*2.3371*2.3356
2003/11/10 15:45:00*2.336*2.3362*2.3365*2.3357
2003/11/10 15:50:00*2.3362*2.3368*2.3368*2.336
2003/11/10 15:55:00*2.3368*2.3364*2.3371*2.336
2003/11/10 16:00:00*2.3364*2.337*2.3371*2.3363
2003/11/10 16:05:00*2.337*2.3364*2.3371*2.336
2003/11/10 16:10:00*2.3364*2.3368*2.3372*2.3364
2003/11/10 16:15:00*2.3368*2.3378*2.3379*2.3367
2003/11/10 16:20:00*2.3378*2.3373*2.3379*2.337
2003/11/10 16:25:00*2.3373*2.3377*2.3379*2.337
2003/11/10 16:30:00*2.3377*2.3384*2.3384*2.3373
2003/11/10 16:35:00*2.3384*2.3364*2.3385*2.3364
2003/11/10 16:40:00*2.3364*2.3359*2.3365*2.3354
2003/11/10 16:45:00*2.3359*2.3354*2.3365*2.3354
2003/11/10 16:50:00*2.3354*2.3355*2.3362*2.3352
2003/11/10 16:55:00*2.3355*2.3359*2.3362*2.3351
2003/11/10 17:00:00*2.3359*2.3362*2.3369*2.3359
