2003/11/06 18:05:00*2.3619*2.362*2.3624*2.3618
2003/11/06 18:10:00*2.362*2.3624*2.3627*2.362
2003/11/06 18:15:00*2.3624*2.3621*2.363*2.362
2003/11/06 18:20:00*2.3621*2.3635*2.3635*2.362
2003/11/06 18:25:00*2.3635*2.3632*2.3639*2.3624
2003/11/06 18:30:00*2.3632*2.3627*2.3637*2.3625
2003/11/06 18:35:00*2.3627*2.3623*2.363*2.362
2003/11/06 18:40:00*2.3623*2.3619*2.363*2.3619
2003/11/06 18:45:00*2.3619*2.3626*2.3629*2.3618
2003/11/06 18:50:00*2.3626*2.3627*2.3627*2.3619
2003/11/06 18:55:00*2.3627*2.3619*2.3627*2.3616
2003/11/06 19:00:00*2.3619*2.362*2.3621*2.3612
2003/11/06 19:05:00*2.362*2.3615*2.3621*2.3608
2003/11/06 19:10:00*2.3615*2.3614*2.3618*2.361
2003/11/06 19:15:00*2.3614*2.3612*2.3616*2.361
2003/11/06 19:20:00*2.3612*2.361*2.3617*2.3609
2003/11/06 19:25:00*2.361*2.3604*2.3613*2.3604
2003/11/06 19:30:00*2.3604*2.3605*2.3609*2.3599
2003/11/06 19:35:00*2.3605*2.3603*2.3609*2.3599
2003/11/06 19:40:00*2.3603*2.3617*2.3617*2.3602
2003/11/06 19:45:00*2.3617*2.3613*2.3619*2.3607
2003/11/06 19:50:00*2.3613*2.361*2.3616*2.3608
2003/11/06 19:55:00*2.361*2.3608*2.3612*2.3605
2003/11/06 20:00:00*2.3608*2.3592*2.3613*2.3592
2003/11/06 20:05:00*2.3592*2.359*2.3597*2.3588
2003/11/06 20:10:00*2.359*2.3587*2.3593*2.3587
2003/11/06 20:15:00*2.3587*2.3591*2.3595*2.3587
2003/11/06 20:20:00*2.3591*2.3606*2.3606*2.359
2003/11/06 20:25:00*2.3606*2.3609*2.3609*2.3603
2003/11/06 20:30:00*2.3609*2.3599*2.3609*2.3599
2003/11/06 20:35:00*2.3599*2.3606*2.3606*2.3599
2003/11/06 20:40:00*2.3606*2.3596*2.3606*2.3595
2003/11/06 20:45:00*2.3596*2.3597*2.3604*2.3594
2003/11/06 20:50:00*2.3597*2.3594*2.3602*2.3593
2003/11/06 20:55:00*2.3594*2.3596*2.3599*2.3593
2003/11/06 21:00:00*2.3596*2.3595*2.3596*2.359
2003/11/06 21:05:00*2.3595*2.3593*2.3599*2.3589
2003/11/06 21:10:00*2.3593*2.3594*2.3597*2.3593
2003/11/06 21:15:00*2.3594*2.3591*2.3594*2.3588
2003/11/06 21:20:00*2.3591*2.3596*2.36*2.3587
2003/11/06 21:25:00*2.3596*2.3595*2.36*2.3594
2003/11/06 21:30:00*2.3595*2.3592*2.3598*2.3586
2003/11/06 21:35:00*2.3592*2.3587*2.3595*2.3587
2003/11/06 21:40:00*2.3587*2.3589*2.3595*2.3587
2003/11/06 21:45:00*2.3589*2.3593*2.3599*2.3587
2003/11/06 21:50:00*2.3593*2.3591*2.3597*2.3589
2003/11/06 21:55:00*2.3591*2.3591*2.3591*2.3586
2003/11/06 22:00:00*2.3591*2.3595*2.3595*2.3586
2003/11/06 23:05:00*2.3575*2.358*2.3584*2.3571
2003/11/06 23:10:00*2.358*2.3577*2.3583*2.3572
2003/11/06 23:15:00*2.3577*2.3572*2.3577*2.3568
2003/11/06 23:20:00*2.3572*2.3571*2.3575*2.3561
2003/11/06 23:25:00*2.3571*2.357*2.3577*2.3569
2003/11/06 23:30:00*2.357*2.3575*2.3575*2.3569
2003/11/06 23:35:00*2.3575*2.3566*2.3575*2.3566
2003/11/06 23:40:00*2.3566*2.3565*2.3569*2.356
2003/11/06 23:45:00*2.3565*2.3564*2.357*2.3556
2003/11/06 23:50:00*2.3564*2.3566*2.3572*2.3558
2003/11/06 23:55:00*2.3566*2.3566*2.3571*2.356
2003/11/07 00:00:00*2.3566*2.3562*2.3568*2.356
2003/11/07 00:05:00*2.3562*2.3565*2.3568*2.356
2003/11/07 00:10:00*2.3565*2.3572*2.3575*2.356
2003/11/07 00:15:00*2.3572*2.357*2.3575*2.3566
2003/11/07 00:20:00*2.357*2.3572*2.3579*2.3561
2003/11/07 00:25:00*2.3572*2.3567*2.3577*2.3562
2003/11/07 00:30:00*2.3567*2.357*2.3575*2.3567
2003/11/07 00:35:00*2.357*2.3573*2.3576*2.3567
2003/11/07 00:40:00*2.3573*2.3561*2.3577*2.3561
2003/11/07 00:45:00*2.3561*2.3566*2.3566*2.3558
2003/11/07 00:50:00*2.3566*2.3565*2.3568*2.3561
2003/11/07 00:55:00*2.3565*2.3563*2.3568*2.3561
2003/11/07 01:00:00*2.3563*2.3564*2.3571*2.3563
2003/11/07 01:05:00*2.3564*2.3563*2.3573*2.3562
2003/11/07 01:10:00*2.3563*2.3562*2.3568*2.3557
2003/11/07 01:15:00*2.3562*2.3573*2.3573*2.356
2003/11/07 01:20:00*2.3573*2.3567*2.3577*2.3566
2003/11/07 01:25:00*2.3567*2.357*2.3574*2.3566
2003/11/07 01:30:00*2.357*2.3579*2.3579*2.3567
2003/11/07 01:35:00*2.3579*2.3579*2.3584*2.3576
2003/11/07 01:40:00*2.3579*2.358*2.3584*2.3574
2003/11/07 01:45:00*2.358*2.3561*2.358*2.3561
2003/11/07 01:50:00*2.3561*2.3561*2.3569*2.3559
2003/11/07 01:55:00*2.3561*2.3561*2.357*2.356
2003/11/07 02:00:00*2.3561*2.3556*2.3567*2.3556
2003/11/07 02:05:00*2.3556*2.3562*2.3572*2.3555
2003/11/07 02:10:00*2.3562*2.356*2.3568*2.3557
2003/11/07 02:15:00*2.356*2.3567*2.3568*2.3559
2003/11/07 02:20:00*2.3567*2.3563*2.357*2.356
2003/11/07 02:25:00*2.3563*2.3545*2.3565*2.3542
2003/11/07 02:30:00*2.3545*2.3543*2.3556*2.3543
2003/11/07 02:35:00*2.3543*2.3544*2.3555*2.3539
2003/11/07 02:40:00*2.3544*2.3544*2.3549*2.3538
2003/11/07 02:45:00*2.3544*2.3548*2.3551*2.354
2003/11/07 02:50:00*2.3548*2.3545*2.3558*2.3544
2003/11/07 02:55:00*2.3545*2.3548*2.3553*2.3535
2003/11/07 03:00:00*2.3548*2.355*2.3553*2.3543
2003/11/07 03:05:00*2.355*2.3557*2.356*2.3543
2003/11/07 03:10:00*2.3557*2.3558*2.3564*2.3552
2003/11/07 03:15:00*2.3558*2.354*2.3559*2.3538
2003/11/07 03:20:00*2.354*2.3546*2.3559*2.354
2003/11/07 03:25:00*2.3546*2.3538*2.3546*2.3519
2003/11/07 03:30:00*2.3538*2.3535*2.3553*2.3534
2003/11/07 03:35:00*2.3535*2.3544*2.3544*2.3532
2003/11/07 03:40:00*2.3544*2.3538*2.3549*2.3533
2003/11/07 03:45:00*2.3538*2.354*2.3543*2.3532
2003/11/07 03:50:00*2.354*2.353*2.3547*2.353
2003/11/07 03:55:00*2.353*2.3531*2.3537*2.3527
2003/11/07 04:00:00*2.3531*2.3541*2.3541*2.3531
2003/11/07 04:05:00*2.3541*2.3534*2.3543*2.3531
2003/11/07 04:10:00*2.3534*2.353*2.3537*2.3521
2003/11/07 04:15:00*2.353*2.3519*2.3538*2.3513
2003/11/07 04:20:00*2.3519*2.3527*2.3531*2.3519
2003/11/07 04:25:00*2.3527*2.3536*2.3536*2.3527
2003/11/07 04:30:00*2.3536*2.3525*2.3538*2.3521
2003/11/07 04:35:00*2.3525*2.3521*2.3528*2.3517
2003/11/07 04:40:00*2.3521*2.3494*2.3523*2.3485
2003/11/07 04:45:00*2.3494*2.347*2.3497*2.347
2003/11/07 04:50:00*2.347*2.3459*2.3478*2.3456
2003/11/07 04:55:00*2.3459*2.3499*2.35*2.3458
2003/11/07 05:00:00*2.3499*2.3499*2.3505*2.3494
2003/11/07 05:05:00*2.3499*2.3481*2.3499*2.348
2003/11/07 05:10:00*2.3481*2.3503*2.3506*2.3481
2003/11/07 05:15:00*2.3503*2.3516*2.3519*2.35
2003/11/07 05:20:00*2.3516*2.3511*2.3517*2.3507
2003/11/07 05:25:00*2.3511*2.3533*2.3535*2.3508
2003/11/07 05:30:00*2.3533*2.3539*2.3548*2.3524
2003/11/07 05:35:00*2.3539*2.3536*2.3543*2.3536
2003/11/07 05:40:00*2.3536*2.3548*2.3566*2.3528
2003/11/07 05:45:00*2.3548*2.3538*2.3548*2.3538
2003/11/07 05:50:00*2.3538*2.354*2.3543*2.3534
2003/11/07 05:55:00*2.354*2.3534*2.3544*2.3522
2003/11/07 06:00:00*2.3534*2.3558*2.356*2.353
2003/11/07 06:05:00*2.3558*2.3567*2.3567*2.3547
2003/11/07 06:10:00*2.3567*2.3527*2.3567*2.3527
2003/11/07 06:15:00*2.3527*2.3509*2.3529*2.3506
2003/11/07 06:20:00*2.3509*2.3521*2.3522*2.3505
2003/11/07 06:25:00*2.3521*2.3509*2.3522*2.3505
2003/11/07 06:30:00*2.3509*2.351*2.3525*2.3506
2003/11/07 06:35:00*2.351*2.3528*2.3532*2.3505
2003/11/07 06:40:00*2.3528*2.3529*2.3537*2.3523
2003/11/07 06:45:00*2.3529*2.3535*2.3537*2.3521
2003/11/07 06:50:00*2.3535*2.3514*2.3542*2.3509
2003/11/07 06:55:00*2.3514*2.3529*2.3536*2.3511
2003/11/07 07:00:00*2.3529*2.3519*2.3534*2.3515
2003/11/07 07:05:00*2.3519*2.3508*2.3522*2.3497
2003/11/07 07:10:00*2.3508*2.3505*2.351*2.3496
2003/11/07 07:15:00*2.3505*2.3513*2.3521*2.3499
2003/11/07 07:20:00*2.3513*2.3523*2.3528*2.3509
2003/11/07 07:25:00*2.3523*2.3523*2.3531*2.3515
2003/11/07 07:30:00*2.3523*2.3515*2.353*2.3514
2003/11/07 07:35:00*2.3515*2.3541*2.3542*2.3514
2003/11/07 07:40:00*2.3541*2.3525*2.3541*2.352
2003/11/07 07:45:00*2.3525*2.3528*2.3533*2.3523
2003/11/07 07:50:00*2.3528*2.3516*2.3532*2.351
2003/11/07 07:55:00*2.3516*2.351*2.3519*2.35
2003/11/07 08:00:00*2.351*2.3498*2.3514*2.3497
2003/11/07 08:05:00*2.3498*2.3511*2.3514*2.3497
2003/11/07 08:10:00*2.3511*2.3503*2.3524*2.3503
2003/11/07 08:15:00*2.3503*2.3517*2.3519*2.3501
2003/11/07 08:20:00*2.3517*2.3508*2.3521*2.3502
2003/11/07 08:25:00*2.3508*2.3519*2.3519*2.3491
2003/11/07 08:30:00*2.3519*2.3502*2.3524*2.3457
2003/11/07 08:35:00*2.3502*2.3477*2.3503*2.3472
2003/11/07 08:40:00*2.3477*2.3489*2.3496*2.3471
2003/11/07 08:45:00*2.3489*2.3488*2.3499*2.3481
2003/11/07 08:50:00*2.3488*2.3481*2.35*2.3481
2003/11/07 08:55:00*2.3481*2.3468*2.3496*2.3464
2003/11/07 09:00:00*2.3468*2.3489*2.349*2.3463
2003/11/07 09:05:00*2.3489*2.3471*2.3503*2.3469
2003/11/07 09:10:00*2.3471*2.3487*2.3491*2.3466
2003/11/07 09:15:00*2.3487*2.3487*2.3495*2.348
2003/11/07 09:20:00*2.3487*2.353*2.3531*2.3487
2003/11/07 09:25:00*2.353*2.3544*2.3545*2.3527
2003/11/07 09:30:00*2.3544*2.3563*2.3573*2.3536
2003/11/07 09:35:00*2.3563*2.3561*2.3565*2.3555
2003/11/07 09:40:00*2.3561*2.3571*2.3574*2.3557
2003/11/07 09:45:00*2.3571*2.3563*2.3582*2.3544
2003/11/07 09:50:00*2.3563*2.3578*2.3582*2.356
2003/11/07 09:55:00*2.3578*2.3594*2.3594*2.3571
2003/11/07 10:00:00*2.3594*2.3609*2.3622*2.3588
2003/11/07 10:05:00*2.3609*2.3619*2.3635*2.3601
2003/11/07 10:10:00*2.3619*2.3635*2.365*2.3619
2003/11/07 10:15:00*2.3635*2.3629*2.3642*2.3615
2003/11/07 10:20:00*2.3629*2.3584*2.3635*2.3583
2003/11/07 10:25:00*2.3584*2.3597*2.361*2.3574
2003/11/07 10:30:00*2.3597*2.3591*2.3613*2.3573
2003/11/07 10:35:00*2.3591*2.3598*2.3613*2.3591
2003/11/07 10:40:00*2.3598*2.3595*2.3611*2.3575
2003/11/07 10:45:00*2.3595*2.3586*2.3598*2.355
2003/11/07 10:50:00*2.3586*2.3583*2.3601*2.3575
2003/11/07 10:55:00*2.3583*2.3562*2.3594*2.3562
2003/11/07 11:00:00*2.3562*2.3577*2.358*2.3562
2003/11/07 11:05:00*2.3577*2.3574*2.3589*2.3568
2003/11/07 11:10:00*2.3574*2.3558*2.3583*2.3553
2003/11/07 11:15:00*2.3558*2.3561*2.357*2.3549
2003/11/07 11:20:00*2.3561*2.3566*2.357*2.3556
2003/11/07 11:25:00*2.3566*2.3578*2.359*2.3566
2003/11/07 11:30:00*2.3578*2.3585*2.36*2.3578
2003/11/07 11:35:00*2.3585*2.3584*2.3595*2.3581
2003/11/07 11:40:00*2.3584*2.357*2.359*2.3561
2003/11/07 11:45:00*2.357*2.3578*2.3578*2.3567
2003/11/07 11:50:00*2.3578*2.3568*2.3584*2.3564
2003/11/07 11:55:00*2.3568*2.3569*2.3574*2.3556
2003/11/07 12:00:00*2.3569*2.3559*2.3571*2.355
2003/11/07 12:05:00*2.3559*2.3564*2.357*2.3555
2003/11/07 12:10:00*2.3564*2.3544*2.357*2.3543
2003/11/07 12:15:00*2.3544*2.3551*2.3553*2.3539
2003/11/07 12:20:00*2.3551*2.3568*2.357*2.3546
2003/11/07 12:25:00*2.3568*2.3572*2.3592*2.3559
2003/11/07 12:30:00*2.3572*2.3569*2.3574*2.3557
2003/11/07 12:35:00*2.3569*2.3562*2.3575*2.3558
2003/11/07 12:40:00*2.3562*2.3566*2.3571*2.3562
2003/11/07 12:45:00*2.3566*2.356*2.3572*2.3552
2003/11/07 12:50:00*2.356*2.3562*2.3564*2.3557
2003/11/07 12:55:00*2.3562*2.3551*2.3573*2.355
2003/11/07 13:00:00*2.3551*2.3552*2.3563*2.3541
2003/11/07 13:05:00*2.3552*2.3556*2.3557*2.3539
2003/11/07 13:10:00*2.3556*2.3555*2.3559*2.3538
2003/11/07 13:15:00*2.3555*2.3556*2.356*2.3552
2003/11/07 13:20:00*2.3556*2.355*2.3564*2.3547
2003/11/07 13:25:00*2.355*2.3559*2.356*2.355
2003/11/07 13:30:00*2.3559*2.3555*2.3563*2.3552
2003/11/07 13:35:00*2.3555*2.3555*2.3563*2.3552
2003/11/07 13:40:00*2.3555*2.3568*2.3579*2.3551
2003/11/07 13:45:00*2.3568*2.3558*2.3573*2.3556
2003/11/07 13:50:00*2.3558*2.3554*2.3575*2.3553
2003/11/07 13:55:00*2.3554*2.3552*2.3569*2.3549
2003/11/07 14:00:00*2.3552*2.356*2.3567*2.3552
2003/11/07 14:05:00*2.356*2.3598*2.3601*2.356
2003/11/07 14:10:00*2.3598*2.3594*2.3606*2.3584
2003/11/07 14:15:00*2.3594*2.3594*2.3606*2.3584
2003/11/07 14:20:00*2.3594*2.3601*2.3605*2.3591
2003/11/07 14:25:00*2.3601*2.36*2.3607*2.3594
2003/11/07 14:30:00*2.36*2.3597*2.3607*2.3592
2003/11/07 14:35:00*2.3597*2.3593*2.3597*2.3589
2003/11/07 14:40:00*2.3593*2.3585*2.3604*2.3585
2003/11/07 14:45:00*2.3585*2.3584*2.3598*2.3571
2003/11/07 14:50:00*2.3584*2.3581*2.3585*2.357
2003/11/07 14:55:00*2.3581*2.3567*2.3589*2.3564
2003/11/07 15:00:00*2.3567*2.3578*2.3581*2.3567
2003/11/07 15:05:00*2.3578*2.3587*2.3592*2.3573
2003/11/07 15:10:00*2.3587*2.3591*2.3593*2.3576
2003/11/07 15:15:00*2.3591*2.3591*2.3594*2.3583
2003/11/07 15:20:00*2.3591*2.3595*2.3603*2.3587
2003/11/07 15:25:00*2.3595*2.3606*2.3607*2.3589
2003/11/07 15:30:00*2.3606*2.3607*2.3611*2.3603
2003/11/07 15:35:00*2.3607*2.3611*2.3621*2.3603
2003/11/07 15:40:00*2.3611*2.3593*2.3612*2.3593
2003/11/07 15:45:00*2.3593*2.3613*2.3613*2.3593
2003/11/07 15:50:00*2.3613*2.3612*2.3619*2.3608
