2003/11/03 17:05:00*2.4051*2.4039*2.4059*2.4036
2003/11/03 17:10:00*2.4039*2.4042*2.4054*2.4034
2003/11/03 17:15:00*2.4042*2.4024*2.4047*2.4023
2003/11/03 17:20:00*2.4024*2.4036*2.404*2.4023
2003/11/03 17:25:00*2.4036*2.4056*2.4056*2.4028
2003/11/03 17:30:00*2.4056*2.4044*2.4056*2.4039
2003/11/03 17:35:00*2.4044*2.4046*2.4046*2.4041
2003/11/03 17:40:00*2.4046*2.4053*2.4053*2.4041
2003/11/03 17:45:00*2.4053*2.4051*2.4059*2.4032
2003/11/03 17:50:00*2.4051*2.4043*2.4051*2.4037
2003/11/03 17:55:00*2.4043*2.4048*2.4054*2.4043
2003/11/03 18:00:00*2.4048*2.4045*2.4048*2.4043
2003/11/03 18:05:00*2.4045*2.4042*2.405*2.4042
2003/11/03 18:10:00*2.4042*2.4034*2.4045*2.4034
2003/11/03 18:15:00*2.4034*2.4024*2.4034*2.4017
2003/11/03 18:20:00*2.4024*2.4032*2.4036*2.4023
2003/11/03 18:25:00*2.4032*2.4032*2.4036*2.4028
2003/11/03 18:30:00*2.4032*2.403*2.4033*2.4026
2003/11/03 18:35:00*2.403*2.4022*2.4036*2.4022
2003/11/03 18:40:00*2.4022*2.4008*2.4027*2.4008
2003/11/03 18:45:00*2.4008*2.4015*2.4022*2.4007
2003/11/03 18:50:00*2.4015*2.4014*2.4021*2.4009
2003/11/03 18:55:00*2.4014*2.4013*2.4015*2.4001
2003/11/03 19:00:00*2.4013*2.4014*2.4017*2.4008
2003/11/03 19:05:00*2.4014*2.4023*2.4024*2.4014
2003/11/03 19:10:00*2.4023*2.4019*2.4026*2.4014
2003/11/03 19:15:00*2.4019*2.4011*2.4022*2.4006
2003/11/03 19:20:00*2.4011*2.4005*2.4012*2.3997
2003/11/03 19:25:00*2.4005*2.4015*2.4015*2.4003
2003/11/03 19:30:00*2.4015*2.4021*2.4021*2.4011
2003/11/03 19:35:00*2.4021*2.4015*2.4021*2.401
2003/11/03 19:40:00*2.4015*2.4021*2.4022*2.4011
2003/11/03 19:45:00*2.4021*2.4019*2.4036*2.4017
2003/11/03 19:50:00*2.4019*2.4011*2.4026*2.4011
2003/11/03 19:55:00*2.4011*2.4025*2.4025*2.401
2003/11/03 20:00:00*2.4025*2.4019*2.403*2.4014
2003/11/03 20:05:00*2.4019*2.4015*2.4024*2.4012
2003/11/03 20:10:00*2.4015*2.4028*2.4033*2.4014
2003/11/03 20:15:00*2.4028*2.4008*2.4028*2.4006
2003/11/03 20:20:00*2.4008*2.4009*2.4011*2.3999
2003/11/03 20:25:00*2.4009*2.4014*2.4022*2.4003
2003/11/03 20:30:00*2.4014*2.4012*2.4015*2.4007
2003/11/03 20:35:00*2.4012*2.4011*2.4015*2.4006
2003/11/03 20:40:00*2.4011*2.4013*2.4015*2.4004
2003/11/03 20:45:00*2.4013*2.4022*2.4023*2.4005
2003/11/03 20:50:00*2.4022*2.4019*2.4026*2.4011
2003/11/03 20:55:00*2.4019*2.4018*2.4023*2.4015
2003/11/03 21:00:00*2.4018*2.4023*2.4026*2.4014
2003/11/03 22:05:00*2.3991*2.3976*2.3991*2.3975
2003/11/03 22:10:00*2.3976*2.3961*2.3976*2.3944
2003/11/03 22:15:00*2.3961*2.397*2.3973*2.3951
2003/11/03 22:20:00*2.397*2.3984*2.3987*2.3965
2003/11/03 22:25:00*2.3984*2.3989*2.3993*2.3981
2003/11/03 22:30:00*2.3989*2.3977*2.3992*2.3977
2003/11/03 22:35:00*2.3977*2.3982*2.3984*2.3976
2003/11/03 22:40:00*2.3982*2.3998*2.4001*2.3982
2003/11/03 22:45:00*2.3998*2.4*2.4005*2.3991
2003/11/03 22:50:00*2.4*2.3995*2.4007*2.3994
2003/11/03 22:55:00*2.3995*2.3994*2.4*2.3993
2003/11/03 23:00:00*2.3994*2.4007*2.4012*2.3994
2003/11/03 23:05:00*2.4007*2.3996*2.4008*2.3996
2003/11/03 23:10:00*2.3996*2.3995*2.4001*2.3991
2003/11/03 23:15:00*2.3995*2.3996*2.4004*2.3995
2003/11/03 23:20:00*2.3996*2.3999*2.4008*2.3996
2003/11/03 23:25:00*2.3999*2.3989*2.4003*2.3986
2003/11/03 23:30:00*2.3989*2.3979*2.3989*2.3979
2003/11/03 23:35:00*2.3979*2.3978*2.3983*2.3971
2003/11/03 23:40:00*2.3978*2.3972*2.3983*2.397
2003/11/03 23:45:00*2.3972*2.3967*2.3977*2.3967
2003/11/03 23:50:00*2.3967*2.3977*2.3978*2.3967
2003/11/03 23:55:00*2.3977*2.3958*2.3977*2.3951
2003/11/04 00:00:00*2.3958*2.396*2.3964*2.3949
2003/11/04 00:05:00*2.396*2.3958*2.3963*2.395
2003/11/04 00:10:00*2.3958*2.3961*2.3968*2.3956
2003/11/04 00:15:00*2.3961*2.3958*2.3967*2.3953
2003/11/04 00:20:00*2.3958*2.3965*2.3969*2.3956
2003/11/04 00:25:00*2.3965*2.3965*2.3968*2.3948
2003/11/04 00:30:00*2.3965*2.3961*2.3968*2.396
2003/11/04 00:35:00*2.3961*2.3959*2.3967*2.3956
2003/11/04 00:40:00*2.3959*2.3968*2.3971*2.3959
2003/11/04 00:45:00*2.3968*2.3965*2.3971*2.3963
2003/11/04 00:50:00*2.3965*2.3959*2.3968*2.3945
2003/11/04 00:55:00*2.3959*2.395*2.3959*2.3948
2003/11/04 01:00:00*2.395*2.3952*2.3958*2.3946
2003/11/04 01:05:00*2.3952*2.3956*2.3961*2.3948
2003/11/04 01:10:00*2.3956*2.3962*2.3968*2.3955
2003/11/04 01:15:00*2.3962*2.3959*2.3969*2.3959
2003/11/04 01:20:00*2.3959*2.3966*2.3978*2.3959
2003/11/04 01:25:00*2.3966*2.3972*2.3975*2.3964
2003/11/04 01:30:00*2.3972*2.3968*2.3978*2.3966
2003/11/04 01:35:00*2.3968*2.3983*2.3986*2.3966
2003/11/04 01:40:00*2.3983*2.3975*2.3983*2.3973
2003/11/04 01:45:00*2.3975*2.3985*2.3985*2.3971
2003/11/04 01:50:00*2.3985*2.3963*2.3985*2.3954
2003/11/04 01:55:00*2.3963*2.3969*2.3971*2.3952
2003/11/04 02:00:00*2.3969*2.3972*2.3981*2.3967
2003/11/04 02:05:00*2.3972*2.3977*2.3983*2.3967
2003/11/04 02:10:00*2.3977*2.3974*2.3986*2.3968
2003/11/04 02:15:00*2.3974*2.3971*2.3977*2.396
2003/11/04 02:20:00*2.3971*2.3976*2.3983*2.3968
2003/11/04 02:25:00*2.3976*2.3974*2.3984*2.3971
2003/11/04 02:30:00*2.3974*2.397*2.3974*2.3959
2003/11/04 02:35:00*2.397*2.3978*2.3981*2.3963
2003/11/04 02:40:00*2.3978*2.3989*2.3993*2.3976
2003/11/04 02:45:00*2.3989*2.401*2.4013*2.3988
2003/11/04 02:50:00*2.401*2.4012*2.4013*2.3997
2003/11/04 02:55:00*2.4012*2.4004*2.4017*2.4003
2003/11/04 03:00:00*2.4004*2.4008*2.4012*2.3999
2003/11/04 03:05:00*2.4008*2.4005*2.401*2.3995
2003/11/04 03:10:00*2.4005*2.3993*2.4011*2.3983
2003/11/04 03:15:00*2.3993*2.4003*2.4007*2.3985
2003/11/04 03:20:00*2.4003*2.3996*2.4004*2.3993
2003/11/04 03:25:00*2.3996*2.3985*2.4002*2.3985
2003/11/04 03:30:00*2.3985*2.3984*2.399*2.3977
2003/11/04 03:35:00*2.3984*2.3988*2.3988*2.3979
2003/11/04 03:40:00*2.3988*2.3984*2.3991*2.3983
2003/11/04 03:45:00*2.3984*2.3972*2.3987*2.3969
2003/11/04 03:50:00*2.3972*2.3968*2.3978*2.3964
2003/11/04 03:55:00*2.3968*2.3996*2.3996*2.3962
2003/11/04 04:00:00*2.3996*2.4003*2.4003*2.3988
2003/11/04 04:05:00*2.4003*2.401*2.4013*2.3994
2003/11/04 04:10:00*2.401*2.4009*2.4011*2.3995
2003/11/04 04:15:00*2.4009*2.4013*2.4016*2.4004
2003/11/04 04:20:00*2.4013*2.3999*2.4018*2.3998
2003/11/04 04:25:00*2.3999*2.4011*2.4011*2.3997
2003/11/04 04:30:00*2.4011*2.3995*2.4013*2.3986
2003/11/04 04:35:00*2.3995*2.4003*2.4009*2.3993
2003/11/04 04:40:00*2.4003*2.3987*2.4003*2.3987
2003/11/04 04:45:00*2.3987*2.3983*2.3994*2.3974
2003/11/04 04:50:00*2.3983*2.3983*2.3987*2.398
2003/11/04 04:55:00*2.3983*2.3965*2.3983*2.3965
2003/11/04 05:00:00*2.3965*2.3975*2.3977*2.3962
2003/11/04 05:05:00*2.3975*2.3976*2.3984*2.3969
2003/11/04 05:10:00*2.3976*2.399*2.3991*2.3973
2003/11/04 05:15:00*2.399*2.398*2.3993*2.3975
2003/11/04 05:20:00*2.398*2.3977*2.3981*2.3969
2003/11/04 05:25:00*2.3977*2.3972*2.3981*2.3969
2003/11/04 05:30:00*2.3972*2.3969*2.3987*2.396
2003/11/04 05:35:00*2.3969*2.3964*2.3977*2.396
2003/11/04 05:40:00*2.3964*2.3946*2.3968*2.3946
2003/11/04 05:45:00*2.3946*2.3938*2.3952*2.3925
2003/11/04 05:50:00*2.3938*2.3925*2.3945*2.3923
2003/11/04 05:55:00*2.3925*2.3932*2.3933*2.3917
2003/11/04 06:00:00*2.3932*2.3931*2.3935*2.3922
2003/11/04 06:05:00*2.3931*2.3946*2.3949*2.3929
2003/11/04 06:10:00*2.3946*2.3931*2.3947*2.3922
2003/11/04 06:15:00*2.3931*2.3929*2.3932*2.3924
2003/11/04 06:20:00*2.3929*2.3935*2.3935*2.3925
2003/11/04 06:25:00*2.3935*2.3936*2.3936*2.3927
2003/11/04 06:30:00*2.3936*2.3928*2.3944*2.3928
2003/11/04 06:35:00*2.3928*2.3923*2.393*2.3917
2003/11/04 06:40:00*2.3923*2.3921*2.3937*2.3916
2003/11/04 06:45:00*2.3921*2.3913*2.3921*2.3909
2003/11/04 06:50:00*2.3913*2.3916*2.3923*2.3913
2003/11/04 06:55:00*2.3916*2.392*2.3926*2.391
2003/11/04 07:00:00*2.392*2.3939*2.3951*2.392
2003/11/04 07:05:00*2.3939*2.3934*2.3942*2.3931
2003/11/04 07:10:00*2.3934*2.3931*2.3942*2.3925
2003/11/04 07:15:00*2.3931*2.3933*2.3938*2.3925
2003/11/04 07:20:00*2.3933*2.3937*2.3943*2.3923
2003/11/04 07:25:00*2.3937*2.393*2.3941*2.3925
2003/11/04 07:30:00*2.393*2.3931*2.3936*2.3926
2003/11/04 07:35:00*2.3931*2.3932*2.3938*2.3925
2003/11/04 07:40:00*2.3932*2.3936*2.3941*2.393
2003/11/04 07:45:00*2.3936*2.393*2.3937*2.3927
2003/11/04 07:50:00*2.393*2.3928*2.3938*2.3923
2003/11/04 07:55:00*2.3928*2.3931*2.3942*2.3921
2003/11/04 08:00:00*2.3931*2.3933*2.3951*2.3928
2003/11/04 08:05:00*2.3933*2.3942*2.3948*2.3928
2003/11/04 08:10:00*2.3942*2.3929*2.3942*2.3928
2003/11/04 08:15:00*2.3929*2.3936*2.394*2.3929
2003/11/04 08:20:00*2.3936*2.3967*2.3967*2.3935
2003/11/04 08:25:00*2.3967*2.3949*2.3972*2.3949
2003/11/04 08:30:00*2.3949*2.3948*2.3953*2.3942
2003/11/04 08:35:00*2.3948*2.3917*2.395*2.3909
2003/11/04 08:40:00*2.3917*2.3918*2.3928*2.3917
2003/11/04 08:45:00*2.3918*2.3903*2.3921*2.3896
2003/11/04 08:50:00*2.3903*2.3906*2.3907*2.3894
2003/11/04 08:55:00*2.3906*2.3908*2.3922*2.39
2003/11/04 09:00:00*2.3908*2.3924*2.3931*2.3905
2003/11/04 09:05:00*2.3924*2.3937*2.3946*2.3922
2003/11/04 09:10:00*2.3937*2.3931*2.3937*2.3916
2003/11/04 09:15:00*2.3931*2.3921*2.3933*2.3918
2003/11/04 09:20:00*2.3921*2.3923*2.3926*2.3915
2003/11/04 09:25:00*2.3923*2.3933*2.3936*2.3918
2003/11/04 09:30:00*2.3933*2.3926*2.3942*2.3926
2003/11/04 09:35:00*2.3926*2.3964*2.3968*2.3922
2003/11/04 09:40:00*2.3964*2.3957*2.3971*2.3954
2003/11/04 09:45:00*2.3957*2.3969*2.3977*2.3955
2003/11/04 09:50:00*2.3969*2.3955*2.3972*2.395
2003/11/04 09:55:00*2.3955*2.3953*2.3957*2.3944
2003/11/04 10:00:00*2.3953*2.395*2.3966*2.3936
2003/11/04 10:05:00*2.395*2.397*2.3984*2.3947
2003/11/04 10:10:00*2.397*2.3979*2.3994*2.396
2003/11/04 10:15:00*2.3979*2.3972*2.3985*2.3972
2003/11/04 10:20:00*2.3972*2.3985*2.4003*2.3969
2003/11/04 10:25:00*2.3985*2.3963*2.3993*2.3963
2003/11/04 10:30:00*2.3963*2.3996*2.3996*2.3949
2003/11/04 10:35:00*2.3996*2.3979*2.4*2.3977
2003/11/04 10:40:00*2.3979*2.3968*2.3982*2.3953
2003/11/04 10:45:00*2.3968*2.3967*2.3976*2.3959
2003/11/04 10:50:00*2.3967*2.3963*2.397*2.395
2003/11/04 10:55:00*2.3963*2.3967*2.3972*2.3955
2003/11/04 11:00:00*2.3967*2.3967*2.3971*2.3949
2003/11/04 11:05:00*2.3967*2.3963*2.3977*2.3961
2003/11/04 11:10:00*2.3963*2.3972*2.3973*2.3955
2003/11/04 11:15:00*2.3972*2.3965*2.3972*2.3953
2003/11/04 11:20:00*2.3965*2.3962*2.3967*2.3945
2003/11/04 11:25:00*2.3962*2.398*2.398*2.3953
2003/11/04 11:30:00*2.398*2.3966*2.3983*2.3965
2003/11/04 11:35:00*2.3966*2.3967*2.3982*2.3966
2003/11/04 11:40:00*2.3967*2.3968*2.3979*2.3964
2003/11/04 11:45:00*2.3968*2.3963*2.3971*2.3955
2003/11/04 11:50:00*2.3963*2.3954*2.3971*2.3954
2003/11/04 11:55:00*2.3954*2.3954*2.3962*2.3945
2003/11/04 12:00:00*2.3954*2.3952*2.3959*2.3946
2003/11/04 12:05:00*2.3952*2.3943*2.3954*2.3938
2003/11/04 12:10:00*2.3943*2.393*2.3952*2.3929
2003/11/04 12:15:00*2.393*2.3955*2.3958*2.3927
2003/11/04 12:20:00*2.3955*2.3995*2.3996*2.395
2003/11/04 12:25:00*2.3995*2.399*2.3999*2.3977
2003/11/04 12:30:00*2.399*2.3972*2.3997*2.3972
2003/11/04 12:35:00*2.3972*2.3975*2.3979*2.3969
2003/11/04 12:40:00*2.3975*2.398*2.3982*2.3971
2003/11/04 12:45:00*2.398*2.3972*2.3987*2.3969
2003/11/04 12:50:00*2.3972*2.3976*2.3985*2.3967
2003/11/04 12:55:00*2.3976*2.3974*2.398*2.3965
2003/11/04 13:00:00*2.3974*2.3978*2.3978*2.3962
2003/11/04 13:05:00*2.3978*2.3971*2.398*2.3971
2003/11/04 13:10:00*2.3971*2.3977*2.3977*2.3969
2003/11/04 13:15:00*2.3977*2.398*2.3989*2.3975
2003/11/04 13:20:00*2.398*2.3956*2.3986*2.3956
2003/11/04 13:25:00*2.3956*2.3969*2.3975*2.3956
2003/11/04 13:30:00*2.3969*2.3959*2.3972*2.3956
2003/11/04 13:35:00*2.3959*2.3964*2.3971*2.3954
2003/11/04 13:40:00*2.3964*2.3942*2.3964*2.3938
2003/11/04 13:45:00*2.3942*2.3946*2.3949*2.3935
2003/11/04 13:50:00*2.3946*2.3925*2.3946*2.3903
2003/11/04 13:55:00*2.3925*2.3925*2.3939*2.3923
2003/11/04 14:00:00*2.3925*2.3936*2.3936*2.3919
2003/11/04 14:05:00*2.3936*2.3932*2.3942*2.3927
2003/11/04 14:10:00*2.3932*2.3925*2.3932*2.3922
2003/11/04 14:15:00*2.3925*2.394*2.394*2.3922
2003/11/04 14:20:00*2.394*2.3934*2.394*2.3933
2003/11/04 14:25:00*2.3934*2.3932*2.394*2.3927
2003/11/04 14:30:00*2.3932*2.3934*2.3935*2.3925
2003/11/04 14:35:00*2.3934*2.3916*2.3934*2.3913
2003/11/04 14:40:00*2.3916*2.3919*2.3919*2.3908
2003/11/04 14:45:00*2.3919*2.3918*2.3924*2.3912
2003/11/04 14:50:00*2.3918*2.3917*2.392*2.3909
2003/11/04 14:55:00*2.3917*2.3923*2.3927*2.391
2003/11/04 15:00:00*2.3923*2.3922*2.393*2.3917
2003/11/04 15:05:00*2.3922*2.3917*2.3923*2.3914
2003/11/04 15:10:00*2.3917*2.3928*2.3937*2.3915
2003/11/04 15:15:00*2.3928*2.3918*2.3932*2.3913
2003/11/04 15:20:00*2.3918*2.3912*2.3925*2.391
2003/11/04 15:25:00*2.3912*2.3914*2.3921*2.391
2003/11/04 15:30:00*2.3914*2.3911*2.3915*2.39
2003/11/04 15:35:00*2.3911*2.3906*2.3912*2.3904
2003/11/04 15:40:00*2.3906*2.3911*2.3917*2.3902
2003/11/04 15:45:00*2.3911*2.3911*2.392*2.39
2003/11/04 15:50:00*2.3911*2.3904*2.3922*2.3904
2003/11/04 15:55:00*2.3904*2.3913*2.3921*2.3904
2003/11/04 16:00:00*2.3913*2.3916*2.3927*2.3903
2003/11/04 16:05:00*2.3916*2.3924*2.3926*2.3915
2003/11/04 16:10:00*2.3924*2.3919*2.3926*2.3908
2003/11/04 16:15:00*2.3919*2.3923*2.3925*2.3914
2003/11/04 16:20:00*2.3923*2.3928*2.3929*2.3923
2003/11/04 16:25:00*2.3928*2.3924*2.3933*2.3923
2003/11/04 16:30:00*2.3924*2.3911*2.3924*2.3907
2003/11/04 16:35:00*2.3911*2.3913*2.3916*2.3908
2003/11/04 16:40:00*2.3913*2.3904*2.3916*2.3898
2003/11/04 16:45:00*2.3904*2.3924*2.3924*2.3896
2003/11/04 16:50:00*2.3924*2.3904*2.3926*2.3904
2003/11/04 16:55:00*2.3904*2.3904*2.3907*2.3899
2003/11/04 17:00:00*2.3904*2.3876*2.3906*2.3876
