2003/11/02 17:05:00*2.3974*2.3978*2.3978*2.3973
2003/11/02 17:10:00*2.3978*2.3978*2.3982*2.3975
2003/11/02 17:15:00*2.3978*2.3978*2.3982*2.3977
2003/11/02 17:20:00*2.3978*2.3977*2.398*2.3965
2003/11/02 17:25:00*2.3977*2.3995*2.4006*2.3975
2003/11/02 17:30:00*2.3995*2.3986*2.3995*2.3983
2003/11/02 17:35:00*2.3986*2.3979*2.399*2.3979
2003/11/02 17:40:00*2.3979*2.3986*2.3992*2.3977
2003/11/02 17:45:00*2.3986*2.3996*2.3999*2.3984
2003/11/02 17:50:00*2.3996*2.3996*2.3999*2.3994
2003/11/02 17:55:00*2.3996*2.3975*2.3996*2.3975
2003/11/02 18:00:00*2.3975*2.398*2.3982*2.397
2003/11/02 18:05:00*2.398*2.3977*2.3984*2.3977
2003/11/02 18:10:00*2.3977*2.3984*2.3984*2.3975
2003/11/02 18:15:00*2.3984*2.3982*2.3987*2.3982
2003/11/02 18:20:00*2.3982*2.3982*2.3986*2.3981
2003/11/02 18:25:00*2.3982*2.3984*2.3987*2.3981
2003/11/02 18:30:00*2.3984*2.3986*2.3987*2.3981
2003/11/02 18:35:00*2.3986*2.3982*2.3987*2.3981
2003/11/02 18:40:00*2.3982*2.3979*2.3986*2.3977
2003/11/02 18:45:00*2.3979*2.3979*2.3985*2.3977
2003/11/02 18:50:00*2.3979*2.3971*2.3985*2.3969
2003/11/02 18:55:00*2.3971*2.3982*2.3984*2.397
2003/11/02 19:00:00*2.3982*2.3988*2.3992*2.3981
2003/11/02 21:05:00*2.3968*2.3966*2.3972*2.3964
2003/11/02 21:10:00*2.3966*2.3965*2.3972*2.3965
2003/11/02 21:15:00*2.3965*2.3962*2.397*2.396
2003/11/02 21:20:00*2.3962*2.396*2.3965*2.3955
2003/11/02 21:25:00*2.396*2.3955*2.3961*2.3955
2003/11/02 21:30:00*2.3955*2.3943*2.396*2.3943
2003/11/02 21:35:00*2.3943*2.3947*2.3955*2.3943
2003/11/02 21:40:00*2.3947*2.3952*2.3956*2.3947
2003/11/02 21:45:00*2.3952*2.3954*2.3956*2.3947
2003/11/02 21:50:00*2.3954*2.3957*2.396*2.3952
2003/11/02 21:55:00*2.3957*2.3958*2.3963*2.3957
2003/11/02 22:00:00*2.3958*2.3958*2.3962*2.3957
2003/11/02 22:05:00*2.3958*2.3956*2.396*2.395
2003/11/02 22:10:00*2.3956*2.3961*2.3965*2.3953
2003/11/02 22:15:00*2.3961*2.3956*2.3963*2.3955
2003/11/02 22:20:00*2.3956*2.3952*2.3958*2.3952
2003/11/02 22:25:00*2.3952*2.3952*2.3955*2.395
2003/11/02 22:30:00*2.3952*2.395*2.3956*2.3945
2003/11/02 22:35:00*2.395*2.3947*2.3953*2.3945
2003/11/02 22:40:00*2.3947*2.3943*2.395*2.3943
2003/11/02 22:45:00*2.3943*2.3947*2.3947*2.3941
2003/11/02 22:50:00*2.3947*2.3946*2.395*2.3943
2003/11/02 22:55:00*2.3946*2.3944*2.3951*2.3943
2003/11/02 23:00:00*2.3944*2.3936*2.3949*2.3936
2003/11/02 23:05:00*2.3936*2.3937*2.3943*2.3935
2003/11/02 23:10:00*2.3937*2.3945*2.3945*2.3935
2003/11/02 23:15:00*2.3945*2.3941*2.3948*2.394
2003/11/02 23:20:00*2.3941*2.3944*2.3945*2.3939
2003/11/02 23:25:00*2.3944*2.3947*2.3949*2.3939
2003/11/02 23:30:00*2.3947*2.3944*2.3947*2.3943
2003/11/02 23:35:00*2.3944*2.3945*2.3949*2.3941
2003/11/02 23:40:00*2.3945*2.3949*2.3952*2.3944
2003/11/02 23:45:00*2.3949*2.395*2.3952*2.3946
2003/11/02 23:50:00*2.395*2.3941*2.395*2.3937
2003/11/02 23:55:00*2.3941*2.3942*2.3942*2.3935
2003/11/03 00:00:00*2.3942*2.3941*2.3945*2.3937
2003/11/03 00:05:00*2.3941*2.3943*2.3943*2.3937
2003/11/03 00:10:00*2.3943*2.3942*2.3953*2.3938
2003/11/03 00:15:00*2.3942*2.3942*2.3953*2.3936
2003/11/03 00:20:00*2.3942*2.3953*2.3953*2.3938
2003/11/03 00:25:00*2.3953*2.3954*2.3959*2.3948
2003/11/03 00:30:00*2.3954*2.3954*2.3959*2.3953
2003/11/03 00:35:00*2.3954*2.3959*2.3963*2.3951
2003/11/03 00:40:00*2.3959*2.3958*2.3964*2.3958
2003/11/03 00:45:00*2.3958*2.3965*2.3968*2.3955
2003/11/03 00:50:00*2.3965*2.397*2.3973*2.3964
2003/11/03 00:55:00*2.397*2.3965*2.397*2.3965
2003/11/03 01:00:00*2.3965*2.3971*2.3973*2.3963
2003/11/03 01:05:00*2.3971*2.398*2.398*2.3966
2003/11/03 01:10:00*2.398*2.399*2.399*2.3975
2003/11/03 01:15:00*2.399*2.3987*2.399*2.3985
2003/11/03 01:20:00*2.3987*2.3987*2.3993*2.3985
2003/11/03 01:25:00*2.3987*2.3992*2.3996*2.3985
2003/11/03 01:30:00*2.3992*2.399*2.3995*2.3988
2003/11/03 01:35:00*2.399*2.3986*2.3993*2.3981
2003/11/03 01:40:00*2.3986*2.398*2.3992*2.3977
2003/11/03 01:45:00*2.398*2.3986*2.3986*2.3975
2003/11/03 01:50:00*2.3986*2.3993*2.3996*2.3983
2003/11/03 01:55:00*2.3993*2.4002*2.4005*2.3993
2003/11/03 02:00:00*2.4002*2.3985*2.4005*2.3984
2003/11/03 02:05:00*2.3985*2.3986*2.399*2.398
2003/11/03 02:10:00*2.3986*2.3977*2.399*2.3976
2003/11/03 02:15:00*2.3977*2.3992*2.4001*2.3974
2003/11/03 02:20:00*2.3992*2.3982*2.3995*2.3982
2003/11/03 02:25:00*2.3982*2.3966*2.3982*2.3965
2003/11/03 02:30:00*2.3966*2.3959*2.3973*2.3956
2003/11/03 02:35:00*2.3959*2.3965*2.3969*2.3956
2003/11/03 02:40:00*2.3965*2.3944*2.3966*2.3933
2003/11/03 02:45:00*2.3944*2.3938*2.3946*2.3931
2003/11/03 02:50:00*2.3938*2.3919*2.3943*2.3915
2003/11/03 02:55:00*2.3919*2.3915*2.3925*2.3907
2003/11/03 03:00:00*2.3915*2.3921*2.3924*2.3903
2003/11/03 03:05:00*2.3921*2.3925*2.3927*2.3918
2003/11/03 03:10:00*2.3925*2.3931*2.3934*2.3922
2003/11/03 03:15:00*2.3931*2.3924*2.3934*2.3921
2003/11/03 03:20:00*2.3924*2.3911*2.3924*2.3904
2003/11/03 03:25:00*2.3911*2.3892*2.3912*2.3889
2003/11/03 03:30:00*2.3892*2.3879*2.39*2.3879
2003/11/03 03:35:00*2.3879*2.3888*2.3888*2.387
2003/11/03 03:40:00*2.3888*2.3886*2.3898*2.3884
2003/11/03 03:45:00*2.3886*2.3887*2.3893*2.3883
2003/11/03 03:50:00*2.3887*2.389*2.3894*2.388
2003/11/03 03:55:00*2.389*2.3893*2.3897*2.3886
2003/11/03 04:00:00*2.3893*2.3907*2.391*2.3892
2003/11/03 04:05:00*2.3907*2.392*2.3928*2.3903
2003/11/03 04:10:00*2.392*2.3945*2.3953*2.392
2003/11/03 04:15:00*2.3945*2.3927*2.3945*2.3917
2003/11/03 04:20:00*2.3927*2.393*2.3938*2.3925
2003/11/03 04:25:00*2.393*2.393*2.3934*2.3922
2003/11/03 04:30:00*2.393*2.3936*2.3946*2.393
2003/11/03 04:35:00*2.3936*2.3922*2.3938*2.3917
2003/11/03 04:40:00*2.3922*2.3914*2.3925*2.3914
2003/11/03 04:45:00*2.3914*2.3912*2.3922*2.3907
2003/11/03 04:50:00*2.3912*2.3919*2.3922*2.3907
2003/11/03 04:55:00*2.3919*2.3935*2.3935*2.3909
2003/11/03 05:00:00*2.3935*2.394*2.3943*2.3932
2003/11/03 05:05:00*2.394*2.3939*2.3944*2.3929
2003/11/03 05:10:00*2.3939*2.3944*2.3952*2.3938
2003/11/03 05:15:00*2.3944*2.3965*2.3965*2.3941
2003/11/03 05:20:00*2.3965*2.3973*2.3977*2.3964
2003/11/03 05:25:00*2.3973*2.3975*2.3977*2.3964
2003/11/03 05:30:00*2.3975*2.3988*2.3989*2.3972
2003/11/03 05:35:00*2.3988*2.3983*2.3991*2.3979
2003/11/03 05:40:00*2.3983*2.3975*2.3989*2.3966
2003/11/03 05:45:00*2.3975*2.397*2.3977*2.3965
2003/11/03 05:50:00*2.397*2.3973*2.3982*2.3967
2003/11/03 05:55:00*2.3973*2.3978*2.3981*2.396
2003/11/03 06:00:00*2.3978*2.3975*2.3998*2.3975
2003/11/03 06:05:00*2.3975*2.3977*2.3989*2.3972
2003/11/03 06:10:00*2.3977*2.4001*2.4005*2.3975
2003/11/03 06:15:00*2.4001*2.3997*2.4002*2.3992
2003/11/03 06:20:00*2.3997*2.3985*2.4008*2.3982
2003/11/03 06:25:00*2.3985*2.3991*2.3997*2.3985
2003/11/03 06:30:00*2.3991*2.3981*2.3996*2.3979
2003/11/03 06:35:00*2.3981*2.3957*2.3982*2.3952
2003/11/03 06:40:00*2.3957*2.3951*2.3965*2.3949
2003/11/03 06:45:00*2.3951*2.3946*2.3951*2.393
2003/11/03 06:50:00*2.3946*2.3946*2.3953*2.3944
2003/11/03 06:55:00*2.3946*2.3947*2.3951*2.3943
2003/11/03 07:00:00*2.3947*2.3948*2.3951*2.3942
2003/11/03 07:05:00*2.3948*2.3951*2.3963*2.3943
2003/11/03 07:10:00*2.3951*2.3942*2.3953*2.3938
2003/11/03 07:15:00*2.3942*2.3936*2.3944*2.3934
2003/11/03 07:20:00*2.3936*2.3941*2.3944*2.3936
2003/11/03 07:25:00*2.3941*2.396*2.3967*2.394
2003/11/03 07:30:00*2.396*2.3957*2.3965*2.3955
2003/11/03 07:35:00*2.3957*2.395*2.3959*2.3949
2003/11/03 07:40:00*2.395*2.3951*2.3952*2.3943
2003/11/03 07:45:00*2.3951*2.3936*2.3956*2.3936
2003/11/03 07:50:00*2.3936*2.3942*2.3949*2.3934
2003/11/03 07:55:00*2.3942*2.3943*2.3951*2.3934
2003/11/03 08:00:00*2.3943*2.3949*2.3951*2.3937
2003/11/03 08:05:00*2.3949*2.3945*2.3949*2.3937
2003/11/03 08:10:00*2.3945*2.3973*2.3973*2.3941
2003/11/03 08:15:00*2.3973*2.3972*2.3978*2.3966
2003/11/03 08:20:00*2.3972*2.3955*2.3977*2.3954
2003/11/03 08:25:00*2.3955*2.3949*2.396*2.3946
2003/11/03 08:30:00*2.3949*2.3935*2.3952*2.3933
2003/11/03 08:35:00*2.3935*2.3941*2.3943*2.3932
2003/11/03 08:40:00*2.3941*2.3931*2.3945*2.3924
2003/11/03 08:45:00*2.3931*2.3943*2.3944*2.393
2003/11/03 08:50:00*2.3943*2.3944*2.3949*2.3937
2003/11/03 08:55:00*2.3944*2.3949*2.3952*2.3935
2003/11/03 09:00:00*2.3949*2.3944*2.3953*2.3941
2003/11/03 10:05:00*2.3921*2.3927*2.393*2.391
2003/11/03 10:10:00*2.3927*2.3915*2.393*2.3914
2003/11/03 10:15:00*2.3915*2.3896*2.3925*2.3896
2003/11/03 10:20:00*2.3896*2.3954*2.3987*2.3879
2003/11/03 10:25:00*2.3954*2.3948*2.3961*2.3946
2003/11/03 10:30:00*2.3948*2.3899*2.3948*2.3891
2003/11/03 10:35:00*2.3899*2.3891*2.3901*2.3884
2003/11/03 10:40:00*2.3891*2.392*2.3923*2.3872
2003/11/03 10:45:00*2.392*2.3899*2.3921*2.3895
2003/11/03 10:50:00*2.3899*2.3954*2.3954*2.3897
2003/11/03 10:55:00*2.3954*2.3867*2.3954*2.3866
2003/11/03 11:00:00*2.3867*2.3906*2.396*2.3867
2003/11/03 12:05:00*2.4025*2.4044*2.4049*2.4023
2003/11/03 12:10:00*2.4044*2.4041*2.4056*2.4032
2003/11/03 12:15:00*2.4041*2.4041*2.4042*2.4025
2003/11/03 12:20:00*2.4041*2.404*2.4054*2.4034
2003/11/03 12:25:00*2.404*2.4038*2.4047*2.4037
2003/11/03 12:30:00*2.4038*2.4052*2.4055*2.4038
2003/11/03 12:35:00*2.4052*2.4046*2.4052*2.4037
2003/11/03 12:40:00*2.4046*2.4035*2.4047*2.4035
2003/11/03 12:45:00*2.4035*2.4019*2.4038*2.4019
2003/11/03 12:50:00*2.4019*2.4009*2.4026*2.4003
2003/11/03 12:55:00*2.4009*2.3987*2.4016*2.3984
2003/11/03 13:00:00*2.3987*2.3991*2.3998*2.3984
2003/11/03 13:05:00*2.3991*2.3989*2.3996*2.3984
2003/11/03 13:10:00*2.3989*2.4*2.4013*2.3989
2003/11/03 13:15:00*2.4*2.399*2.4011*2.3988
2003/11/03 13:20:00*2.399*2.3997*2.4007*2.399
2003/11/03 13:25:00*2.3997*2.4017*2.4028*2.3997
2003/11/03 13:30:00*2.4017*2.4011*2.4026*2.3999
2003/11/03 13:35:00*2.4011*2.4005*2.4011*2.3997
2003/11/03 13:40:00*2.4005*2.4012*2.4014*2.4004
2003/11/03 13:45:00*2.4012*2.4002*2.4012*2.3997
2003/11/03 13:50:00*2.4002*2.4*2.401*2.3996
2003/11/03 13:55:00*2.4*2.4005*2.401*2.3998
2003/11/03 14:00:00*2.4005*2.398*2.4012*2.3975
2003/11/03 14:05:00*2.398*2.3966*2.3991*2.3959
2003/11/03 14:10:00*2.3966*2.395*2.3966*2.3948
2003/11/03 14:15:00*2.395*2.394*2.3954*2.394
2003/11/03 14:20:00*2.394*2.3968*2.3982*2.394
2003/11/03 14:25:00*2.3968*2.397*2.3971*2.3953
2003/11/03 14:30:00*2.397*2.3954*2.3973*2.3954
2003/11/03 14:35:00*2.3954*2.3966*2.3973*2.3949
2003/11/03 14:40:00*2.3966*2.398*2.399*2.3966
2003/11/03 14:45:00*2.398*2.3971*2.3985*2.3947
2003/11/03 14:50:00*2.3971*2.3981*2.3981*2.3957
2003/11/03 14:55:00*2.3981*2.3979*2.3986*2.3975
2003/11/03 15:00:00*2.3979*2.3983*2.3986*2.3976
2003/11/03 15:05:00*2.3983*2.399*2.399*2.3973
2003/11/03 15:10:00*2.399*2.3992*2.3994*2.3986
2003/11/03 15:15:00*2.3992*2.3997*2.3999*2.3983
2003/11/03 15:20:00*2.3997*2.3992*2.3997*2.3987
2003/11/03 15:25:00*2.3992*2.3996*2.3996*2.3987
2003/11/03 15:30:00*2.3996*2.4011*2.4011*2.3994
2003/11/03 15:35:00*2.4011*2.4002*2.4011*2.3998
2003/11/03 15:40:00*2.4002*2.4002*2.4006*2.3997
2003/11/03 15:45:00*2.4002*2.4*2.4005*2.3995
2003/11/03 15:50:00*2.4*2.4003*2.4007*2.3995
2003/11/03 15:55:00*2.4003*2.4*2.4007*2.3991
2003/11/03 16:00:00*2.4*2.4003*2.4007*2.3994
2003/11/03 16:05:00*2.4003*2.3995*2.401*2.3993
2003/11/03 16:10:00*2.3995*2.3992*2.4004*2.3989
2003/11/03 16:15:00*2.3992*2.3994*2.3994*2.3984
2003/11/03 16:20:00*2.3994*2.4009*2.4009*2.3989
2003/11/03 16:25:00*2.4009*2.4009*2.4011*2.4004
2003/11/03 16:30:00*2.4009*2.4007*2.4011*2.4003
2003/11/03 16:35:00*2.4007*2.4059*2.4059*2.4005
2003/11/03 16:40:00*2.4059*2.407*2.4146*2.4049
2003/11/03 16:45:00*2.407*2.404*2.407*2.4029
2003/11/03 16:50:00*2.404*2.404*2.4061*2.4032
2003/11/03 16:55:00*2.404*2.4058*2.4065*2.404
2003/11/03 17:00:00*2.4058*2.4051*2.4059*2.4043
