2003/10/30 17:05:00*2.4095*2.4095*2.4097*2.4092
2003/10/30 17:10:00*2.4095*2.4095*2.4097*2.4088
2003/10/30 17:15:00*2.4095*2.4107*2.4107*2.4091
2003/10/30 17:20:00*2.4107*2.4105*2.4109*2.41
2003/10/30 17:25:00*2.4105*2.4098*2.4107*2.4097
2003/10/30 17:30:00*2.4098*2.4084*2.4098*2.4084
2003/10/30 17:35:00*2.4084*2.4079*2.4086*2.4072
2003/10/30 17:40:00*2.4079*2.407*2.4082*2.4067
2003/10/30 17:45:00*2.407*2.407*2.407*2.4065
2003/10/30 17:50:00*2.407*2.4066*2.4073*2.4063
2003/10/30 17:55:00*2.4066*2.4064*2.4068*2.4061
2003/10/30 18:00:00*2.4064*2.4071*2.4078*2.4063
2003/10/30 18:05:00*2.4071*2.4066*2.4078*2.4066
2003/10/30 18:10:00*2.4066*2.4064*2.407*2.4058
2003/10/30 18:15:00*2.4064*2.4066*2.407*2.406
2003/10/30 18:20:00*2.4066*2.4072*2.4077*2.4065
2003/10/30 18:25:00*2.4072*2.4072*2.4074*2.4065
2003/10/30 18:30:00*2.4072*2.4104*2.4107*2.4072
2003/10/30 18:35:00*2.4104*2.4106*2.4107*2.4102
2003/10/30 18:40:00*2.4106*2.4099*2.4109*2.4096
2003/10/30 18:45:00*2.4099*2.4096*2.4099*2.4088
2003/10/30 18:50:00*2.4096*2.4095*2.4098*2.4089
2003/10/30 18:55:00*2.4095*2.409*2.4095*2.409
2003/10/30 19:00:00*2.409*2.4096*2.4096*2.4088
2003/10/30 19:05:00*2.4096*2.4087*2.4102*2.4087
2003/10/30 19:10:00*2.4087*2.4072*2.409*2.407
2003/10/30 19:15:00*2.4072*2.4079*2.4079*2.4063
2003/10/30 19:20:00*2.4079*2.4074*2.4083*2.4074
2003/10/30 19:25:00*2.4074*2.4071*2.4078*2.4066
2003/10/30 19:30:00*2.4071*2.4082*2.4082*2.407
2003/10/30 19:35:00*2.4082*2.4071*2.4082*2.4068
2003/10/30 19:40:00*2.4071*2.4072*2.4076*2.4071
2003/10/30 19:45:00*2.4072*2.4073*2.4076*2.4069
2003/10/30 19:50:00*2.4073*2.4074*2.4078*2.4069
2003/10/30 19:55:00*2.4074*2.4074*2.4077*2.4072
2003/10/30 20:00:00*2.4074*2.4086*2.4086*2.4071
2003/10/30 20:05:00*2.4086*2.4088*2.4088*2.4074
2003/10/30 20:10:00*2.4088*2.4084*2.409*2.4084
2003/10/30 20:15:00*2.4084*2.4101*2.4104*2.4082
2003/10/30 20:20:00*2.4101*2.409*2.4104*2.409
2003/10/30 20:25:00*2.409*2.4092*2.4097*2.4089
2003/10/30 20:30:00*2.4092*2.4094*2.4099*2.4087
2003/10/30 20:35:00*2.4094*2.409*2.4096*2.4085
2003/10/30 20:40:00*2.409*2.4096*2.4096*2.4082
2003/10/30 20:45:00*2.4096*2.4099*2.4105*2.4093
2003/10/30 20:50:00*2.4099*2.4117*2.4124*2.4092
2003/10/30 20:55:00*2.4117*2.4126*2.413*2.4114
2003/10/30 21:00:00*2.4126*2.4123*2.4126*2.4117
2003/10/30 21:05:00*2.4123*2.4113*2.4127*2.4113
2003/10/30 21:10:00*2.4113*2.4102*2.4118*2.4099
2003/10/30 21:15:00*2.4102*2.4107*2.4111*2.41
2003/10/30 21:20:00*2.4107*2.4105*2.4107*2.41
2003/10/30 21:25:00*2.4105*2.4095*2.4105*2.4095
2003/10/30 21:30:00*2.4095*2.4093*2.4099*2.4093
2003/10/30 21:35:00*2.4093*2.4101*2.4104*2.4093
2003/10/30 21:40:00*2.4101*2.4097*2.4103*2.4096
2003/10/30 21:45:00*2.4097*2.4086*2.4099*2.4086
2003/10/30 21:50:00*2.4086*2.4086*2.4089*2.4076
2003/10/30 21:55:00*2.4086*2.4068*2.4087*2.4066
2003/10/30 22:00:00*2.4068*2.4071*2.4071*2.4066
2003/10/30 22:05:00*2.4071*2.4078*2.4086*2.4071
2003/10/30 22:10:00*2.4078*2.4082*2.4088*2.4078
2003/10/30 22:15:00*2.4082*2.4084*2.4087*2.4074
2003/10/30 22:20:00*2.4084*2.4083*2.4091*2.4081
2003/10/30 22:25:00*2.4083*2.4081*2.4087*2.4077
2003/10/30 22:30:00*2.4081*2.4069*2.4082*2.4069
2003/10/30 22:35:00*2.4069*2.4077*2.4079*2.4068
2003/10/30 22:40:00*2.4077*2.4071*2.4081*2.407
2003/10/30 22:45:00*2.4071*2.4064*2.4072*2.4061
2003/10/30 22:50:00*2.4064*2.4063*2.4071*2.4063
2003/10/30 22:55:00*2.4063*2.4066*2.407*2.4062
2003/10/30 23:00:00*2.4066*2.4064*2.4068*2.406
2003/10/30 23:05:00*2.4064*2.4067*2.4072*2.4064
2003/10/30 23:10:00*2.4067*2.4068*2.4073*2.4065
2003/10/30 23:15:00*2.4068*2.4081*2.4081*2.4067
2003/10/30 23:20:00*2.4081*2.4078*2.4086*2.4077
2003/10/30 23:25:00*2.4078*2.4086*2.4088*2.4077
2003/10/30 23:30:00*2.4086*2.4095*2.4097*2.4085
2003/10/30 23:35:00*2.4095*2.4094*2.4099*2.4094
2003/10/30 23:40:00*2.4094*2.4088*2.4097*2.4087
2003/10/30 23:45:00*2.4088*2.4083*2.4092*2.4077
2003/10/30 23:50:00*2.4083*2.4083*2.4086*2.4081
2003/10/30 23:55:00*2.4083*2.4077*2.4086*2.4075
2003/10/31 00:00:00*2.4077*2.4069*2.408*2.4068
2003/10/31 00:05:00*2.4069*2.4066*2.4076*2.4064
2003/10/31 00:10:00*2.4066*2.4075*2.4075*2.4065
2003/10/31 00:15:00*2.4075*2.4073*2.4078*2.407
2003/10/31 00:20:00*2.4073*2.4073*2.4082*2.4073
2003/10/31 00:25:00*2.4073*2.4066*2.4077*2.4066
2003/10/31 00:30:00*2.4066*2.4075*2.4077*2.4066
2003/10/31 00:35:00*2.4075*2.4074*2.4083*2.4066
2003/10/31 00:40:00*2.4074*2.407*2.4076*2.4068
2003/10/31 00:45:00*2.407*2.4067*2.4073*2.406
2003/10/31 00:50:00*2.4067*2.407*2.4074*2.4063
2003/10/31 00:55:00*2.407*2.4079*2.4079*2.4067
2003/10/31 01:00:00*2.4079*2.4077*2.4082*2.4076
2003/10/31 01:05:00*2.4077*2.4081*2.4083*2.4074
2003/10/31 01:10:00*2.4081*2.4095*2.411*2.4077
2003/10/31 01:15:00*2.4095*2.4089*2.4097*2.4085
2003/10/31 01:20:00*2.4089*2.4094*2.4097*2.4084
2003/10/31 01:25:00*2.4094*2.4091*2.4094*2.4087
2003/10/31 01:30:00*2.4091*2.4088*2.4093*2.4085
2003/10/31 01:35:00*2.4088*2.4085*2.4093*2.4083
2003/10/31 01:40:00*2.4085*2.4082*2.4091*2.408
2003/10/31 01:45:00*2.4082*2.4083*2.4085*2.4078
2003/10/31 01:50:00*2.4083*2.4076*2.4087*2.4068
2003/10/31 01:55:00*2.4076*2.4073*2.408*2.4067
2003/10/31 02:00:00*2.4073*2.4071*2.4081*2.4064
2003/10/31 02:05:00*2.4071*2.4073*2.4078*2.4064
2003/10/31 02:10:00*2.4073*2.4075*2.4078*2.4066
2003/10/31 02:15:00*2.4075*2.4075*2.4082*2.4066
2003/10/31 02:20:00*2.4075*2.4079*2.4082*2.4072
2003/10/31 02:25:00*2.4079*2.4078*2.4081*2.4073
2003/10/31 02:30:00*2.4078*2.4076*2.4084*2.4071
2003/10/31 02:35:00*2.4076*2.4079*2.4082*2.4067
2003/10/31 02:40:00*2.4079*2.4074*2.4081*2.4073
2003/10/31 02:45:00*2.4074*2.4071*2.4078*2.4071
2003/10/31 02:50:00*2.4071*2.4069*2.4074*2.4062
2003/10/31 02:55:00*2.4069*2.4053*2.4069*2.4053
2003/10/31 03:00:00*2.4053*2.4061*2.4062*2.4053
2003/10/31 03:05:00*2.4061*2.407*2.407*2.4058
2003/10/31 03:10:00*2.407*2.4064*2.407*2.4059
2003/10/31 03:15:00*2.4064*2.4053*2.4066*2.4047
2003/10/31 03:20:00*2.4053*2.4067*2.4068*2.4053
2003/10/31 03:25:00*2.4067*2.4048*2.4067*2.4045
2003/10/31 03:30:00*2.4048*2.4051*2.4053*2.4042
2003/10/31 03:35:00*2.4051*2.4041*2.4056*2.4041
2003/10/31 03:40:00*2.4041*2.4043*2.4043*2.4028
2003/10/31 03:45:00*2.4043*2.4048*2.4055*2.4043
2003/10/31 03:50:00*2.4048*2.4049*2.4055*2.4045
2003/10/31 03:55:00*2.4049*2.4064*2.4064*2.4045
2003/10/31 04:00:00*2.4064*2.4047*2.4064*2.4041
2003/10/31 04:05:00*2.4047*2.4036*2.4049*2.4031
2003/10/31 04:10:00*2.4036*2.4056*2.4057*2.4032
2003/10/31 04:15:00*2.4056*2.4047*2.4056*2.4042
2003/10/31 04:20:00*2.4047*2.4036*2.4051*2.4032
2003/10/31 04:25:00*2.4036*2.4035*2.4038*2.4029
2003/10/31 04:30:00*2.4035*2.4028*2.404*2.4027
2003/10/31 04:35:00*2.4028*2.4037*2.4041*2.4026
2003/10/31 04:40:00*2.4037*2.4036*2.4043*2.4031
2003/10/31 04:45:00*2.4036*2.4032*2.404*2.4016
2003/10/31 04:50:00*2.4032*2.4031*2.4035*2.4027
2003/10/31 04:55:00*2.4031*2.4028*2.4035*2.4026
2003/10/31 05:00:00*2.4028*2.4031*2.4032*2.4027
2003/10/31 05:05:00*2.4031*2.4025*2.4037*2.4023
2003/10/31 05:10:00*2.4025*2.4033*2.4039*2.4018
2003/10/31 05:15:00*2.4033*2.4028*2.4037*2.4025
2003/10/31 05:20:00*2.4028*2.4027*2.4034*2.4022
2003/10/31 05:25:00*2.4027*2.4031*2.4037*2.4026
2003/10/31 05:30:00*2.4031*2.4033*2.4037*2.4026
2003/10/31 05:35:00*2.4033*2.4033*2.4043*2.4028
2003/10/31 05:40:00*2.4033*2.4032*2.4038*2.4026
2003/10/31 05:45:00*2.4032*2.4029*2.4032*2.4021
2003/10/31 05:50:00*2.4029*2.4032*2.4039*2.4025
2003/10/31 05:55:00*2.4032*2.4029*2.4033*2.4023
2003/10/31 06:00:00*2.4029*2.4032*2.4035*2.4024
2003/10/31 06:05:00*2.4032*2.4031*2.4035*2.4023
2003/10/31 06:10:00*2.4031*2.4035*2.4041*2.4028
2003/10/31 06:15:00*2.4035*2.4038*2.4038*2.4029
2003/10/31 06:20:00*2.4038*2.4043*2.4046*2.4031
2003/10/31 06:25:00*2.4043*2.4041*2.4043*2.4035
2003/10/31 06:30:00*2.4041*2.403*2.4045*2.4022
2003/10/31 06:35:00*2.403*2.403*2.4033*2.4025
2003/10/31 06:40:00*2.403*2.4031*2.4034*2.4023
2003/10/31 06:45:00*2.4031*2.4024*2.4033*2.4018
2003/10/31 06:50:00*2.4024*2.4029*2.4029*2.4019
2003/10/31 06:55:00*2.4029*2.4033*2.4037*2.4026
2003/10/31 07:00:00*2.4033*2.403*2.4035*2.4023
2003/10/31 07:05:00*2.403*2.403*2.4034*2.402
2003/10/31 07:10:00*2.403*2.403*2.4034*2.4027
2003/10/31 07:15:00*2.403*2.4011*2.4032*2.4011
2003/10/31 07:20:00*2.4011*2.4002*2.4011*2.3997
2003/10/31 07:25:00*2.4002*2.4006*2.4017*2.3999
2003/10/31 07:30:00*2.4006*2.4012*2.4019*2.4006
2003/10/31 07:35:00*2.4012*2.4009*2.4012*2.4001
2003/10/31 07:40:00*2.4009*2.4022*2.4024*2.4008
2003/10/31 07:45:00*2.4022*2.4038*2.4039*2.402
2003/10/31 07:50:00*2.4038*2.4052*2.4053*2.4031
2003/10/31 07:55:00*2.4052*2.4036*2.4058*2.4036
2003/10/31 08:00:00*2.4036*2.4028*2.4039*2.4026
2003/10/31 08:05:00*2.4028*2.4019*2.4032*2.4012
2003/10/31 08:10:00*2.4019*2.4017*2.4024*2.4015
2003/10/31 08:15:00*2.4017*2.4034*2.4035*2.4013
2003/10/31 08:20:00*2.4034*2.4023*2.4038*2.4016
2003/10/31 08:25:00*2.4023*2.4027*2.4039*2.4022
2003/10/31 08:30:00*2.4027*2.4027*2.4037*2.4026
2003/10/31 08:35:00*2.4027*2.403*2.4032*2.4017
2003/10/31 08:40:00*2.403*2.4019*2.4034*2.4019
2003/10/31 08:45:00*2.4019*2.3994*2.4026*2.399
2003/10/31 08:50:00*2.3994*2.3984*2.3998*2.3976
2003/10/31 08:55:00*2.3984*2.397*2.3995*2.3952
2003/10/31 09:00:00*2.397*2.3972*2.3987*2.3967
2003/10/31 09:05:00*2.3972*2.3979*2.3983*2.3972
2003/10/31 09:10:00*2.3979*2.3988*2.3988*2.3977
2003/10/31 09:15:00*2.3988*2.3965*2.3988*2.3963
2003/10/31 09:20:00*2.3965*2.3963*2.3967*2.3949
2003/10/31 09:25:00*2.3963*2.3967*2.3971*2.395
2003/10/31 09:30:00*2.3967*2.3971*2.3984*2.3961
2003/10/31 09:35:00*2.3971*2.3963*2.3991*2.3963
2003/10/31 09:40:00*2.3963*2.3964*2.398*2.3961
2003/10/31 09:45:00*2.3964*2.3978*2.3978*2.3963
2003/10/31 09:50:00*2.3978*2.3974*2.3983*2.396
2003/10/31 09:55:00*2.3974*2.3984*2.3997*2.3969
2003/10/31 10:00:00*2.3984*2.3982*2.3993*2.3972
2003/10/31 10:05:00*2.3982*2.3999*2.4003*2.398
2003/10/31 10:10:00*2.3999*2.4018*2.4021*2.3997
2003/10/31 10:15:00*2.4018*2.4008*2.402*2.3999
2003/10/31 10:20:00*2.4008*2.4006*2.4008*2.3982
2003/10/31 10:25:00*2.4006*2.3997*2.4014*2.3988
2003/10/31 10:30:00*2.3997*2.3991*2.3997*2.3982
2003/10/31 10:35:00*2.3991*2.3993*2.3998*2.3985
2003/10/31 10:40:00*2.3993*2.3994*2.4011*2.3987
2003/10/31 10:45:00*2.3994*2.3984*2.4014*2.3984
2003/10/31 10:50:00*2.3984*2.3991*2.4014*2.3975
2003/10/31 10:55:00*2.3991*2.398*2.3994*2.3976
2003/10/31 11:00:00*2.398*2.4032*2.4032*2.3972
2003/10/31 11:05:00*2.4032*2.401*2.4039*2.4005
2003/10/31 11:10:00*2.401*2.4029*2.4031*2.4002
2003/10/31 11:15:00*2.4029*2.4031*2.4036*2.4015
2003/10/31 11:20:00*2.4031*2.403*2.4038*2.4018
2003/10/31 11:25:00*2.403*2.4032*2.4045*2.4022
2003/10/31 11:30:00*2.4032*2.3957*2.4035*2.3945
2003/10/31 11:35:00*2.3957*2.3944*2.3965*2.3931
2003/10/31 11:40:00*2.3944*2.3961*2.3972*2.3928
2003/10/31 11:45:00*2.3961*2.3944*2.397*2.3944
2003/10/31 11:50:00*2.3944*2.3943*2.396*2.3934
2003/10/31 11:55:00*2.3943*2.3922*2.3952*2.3915
2003/10/31 12:00:00*2.3922*2.3948*2.3948*2.3913
2003/10/31 12:05:00*2.3948*2.3947*2.3954*2.3941
2003/10/31 12:10:00*2.3947*2.3956*2.3966*2.3943
2003/10/31 12:15:00*2.3956*2.3936*2.3963*2.3935
2003/10/31 12:20:00*2.3936*2.3927*2.3947*2.3917
2003/10/31 12:25:00*2.3927*2.395*2.3951*2.3921
2003/10/31 12:30:00*2.395*2.3939*2.3957*2.3935
2003/10/31 12:35:00*2.3939*2.3938*2.3951*2.3936
2003/10/31 12:40:00*2.3938*2.3937*2.3948*2.393
2003/10/31 12:45:00*2.3937*2.3925*2.3944*2.3925
2003/10/31 12:50:00*2.3925*2.3929*2.3943*2.3925
2003/10/31 12:55:00*2.3929*2.3953*2.3953*2.3927
2003/10/31 13:00:00*2.3953*2.3954*2.3997*2.3949
2003/10/31 13:05:00*2.3954*2.3953*2.3959*2.3935
2003/10/31 13:10:00*2.3953*2.3959*2.3973*2.3953
2003/10/31 13:15:00*2.3959*2.3965*2.3973*2.395
2003/10/31 13:20:00*2.3965*2.3968*2.3969*2.3954
2003/10/31 13:25:00*2.3968*2.394*2.3972*2.3934
2003/10/31 13:30:00*2.394*2.394*2.3952*2.3933
2003/10/31 13:35:00*2.394*2.394*2.3958*2.3927
2003/10/31 13:40:00*2.394*2.3951*2.3952*2.3925
2003/10/31 13:45:00*2.3951*2.3974*2.3979*2.3946
2003/10/31 13:50:00*2.3974*2.3977*2.398*2.3969
2003/10/31 13:55:00*2.3977*2.3967*2.3988*2.3966
2003/10/31 14:00:00*2.3967*2.398*2.3984*2.3961
2003/10/31 14:05:00*2.398*2.3977*2.3989*2.3971
2003/10/31 14:10:00*2.3977*2.3981*2.3985*2.3972
2003/10/31 14:15:00*2.3981*2.3981*2.3992*2.3973
2003/10/31 14:20:00*2.3981*2.3975*2.399*2.397
2003/10/31 14:25:00*2.3975*2.3977*2.3978*2.397
2003/10/31 14:30:00*2.3977*2.398*2.399*2.3975
2003/10/31 14:35:00*2.398*2.398*2.398*2.3956
2003/10/31 14:40:00*2.398*2.3982*2.3984*2.3975
2003/10/31 14:45:00*2.3982*2.3991*2.3993*2.398
2003/10/31 14:50:00*2.3991*2.3987*2.3992*2.3983
2003/10/31 14:55:00*2.3987*2.3997*2.3997*2.3987
2003/10/31 15:00:00*2.3997*2.3995*2.3998*2.3988
2003/10/31 15:05:00*2.3995*2.3988*2.3995*2.3982
2003/10/31 15:10:00*2.3988*2.3984*2.3994*2.3979
2003/10/31 15:15:00*2.3984*2.3992*2.3994*2.3984
2003/10/31 15:20:00*2.3992*2.3994*2.3997*2.3986
2003/10/31 15:25:00*2.3994*2.3971*2.3994*2.3969
2003/10/31 15:30:00*2.3971*2.3983*2.3992*2.3963
2003/10/31 15:35:00*2.3983*2.3981*2.3985*2.3974
2003/10/31 15:40:00*2.3981*2.3975*2.3981*2.3964
2003/10/31 15:45:00*2.3975*2.3962*2.3976*2.396
2003/10/31 15:50:00*2.3962*2.396*2.3973*2.396
2003/10/31 15:55:00*2.396*2.3968*2.3971*2.3959
2003/10/31 16:00:00*2.3968*2.3957*2.397*2.3955
2003/10/31 16:05:00*2.3957*2.3949*2.3967*2.3944
2003/10/31 16:10:00*2.3949*2.3953*2.3953*2.3944
2003/10/31 16:15:00*2.3953*2.3965*2.3975*2.3949
2003/10/31 16:20:00*2.3965*2.3964*2.3972*2.395
2003/10/31 16:25:00*2.3964*2.3962*2.397*2.3959
2003/10/31 16:30:00*2.3962*2.3955*2.3963*2.395
2003/10/31 16:35:00*2.3955*2.3947*2.3958*2.3943
2003/10/31 16:40:00*2.3947*2.3947*2.3953*2.3943
2003/10/31 16:45:00*2.3947*2.3941*2.3951*2.3936
2003/10/31 16:50:00*2.3941*2.3951*2.3955*2.3938
