2003/10/26 18:00:00*2.4239*2.4266*2.4268*2.4202
2003/10/26 18:05:00*2.4266*2.4267*2.4267*2.4264
2003/10/26 18:10:00*2.4267*2.4272*2.4272*2.4267
2003/10/26 18:15:00*2.4272*2.4277*2.4277*2.4272
2003/10/26 18:20:00*2.4277*2.428*2.428*2.4275
2003/10/26 18:25:00*2.428*2.4282*2.4289*2.428
2003/10/26 18:30:00*2.4282*2.4281*2.4285*2.4279
2003/10/26 18:35:00*2.4281*2.4288*2.4293*2.4281
2003/10/26 18:40:00*2.4288*2.4265*2.4288*2.4265
2003/10/26 18:45:00*2.4265*2.4256*2.4265*2.4256
2003/10/26 18:50:00*2.4256*2.4267*2.4267*2.4256
2003/10/26 19:00:00*2.4267*2.4254*2.4267*2.4252
2003/10/26 19:05:00*2.4254*2.4247*2.4254*2.4247
2003/10/26 19:10:00*2.4247*2.4248*2.4248*2.4243
2003/10/26 19:15:00*2.4248*2.4238*2.425*2.4238
2003/10/26 19:20:00*2.4238*2.4229*2.4249*2.4229
2003/10/26 19:25:00*2.4229*2.4235*2.4241*2.4219
2003/10/26 19:30:00*2.4235*2.4246*2.4246*2.4235
2003/10/26 19:35:00*2.4246*2.4226*2.4248*2.4222
2003/10/26 19:40:00*2.4226*2.4219*2.4229*2.4215
2003/10/26 19:45:00*2.4219*2.4217*2.422*2.4214
2003/10/26 19:50:00*2.4217*2.422*2.4224*2.4217
2003/10/26 19:55:00*2.422*2.4215*2.4226*2.4211
2003/10/26 20:00:00*2.4215*2.4226*2.423*2.4215
2003/10/26 20:05:00*2.4226*2.4204*2.4234*2.4204
2003/10/26 20:10:00*2.4204*2.4217*2.422*2.4204
2003/10/26 20:15:00*2.4217*2.4209*2.4217*2.4209
2003/10/26 20:20:00*2.4209*2.4212*2.4214*2.4204
2003/10/26 20:25:00*2.4212*2.4197*2.4216*2.4196
2003/10/26 20:30:00*2.4197*2.4198*2.4202*2.4192
2003/10/26 20:35:00*2.4198*2.4196*2.4198*2.4192
2003/10/26 20:40:00*2.4196*2.4188*2.4203*2.4188
2003/10/26 20:45:00*2.4188*2.4161*2.4189*2.4161
2003/10/26 20:50:00*2.4161*2.4154*2.4179*2.415
2003/10/26 20:55:00*2.4154*2.4167*2.4167*2.4151
2003/10/26 21:00:00*2.4167*2.4181*2.4183*2.4167
2003/10/26 21:05:00*2.4181*2.4188*2.4188*2.4174
2003/10/26 21:10:00*2.4188*2.419*2.4195*2.4185
2003/10/26 21:15:00*2.419*2.4189*2.4194*2.4189
2003/10/26 21:20:00*2.4189*2.418*2.4189*2.418
2003/10/26 21:25:00*2.418*2.4185*2.4188*2.418
2003/10/26 21:30:00*2.4185*2.4183*2.4185*2.4181
2003/10/26 21:35:00*2.4183*2.4178*2.4187*2.4178
2003/10/26 21:40:00*2.4178*2.4176*2.4179*2.4176
2003/10/26 21:45:00*2.4176*2.4183*2.4183*2.4175
2003/10/26 21:50:00*2.4183*2.418*2.4183*2.4176
2003/10/26 21:55:00*2.418*2.4184*2.4186*2.4176
2003/10/26 22:00:00*2.4184*2.4186*2.419*2.4181
2003/10/26 22:05:00*2.4186*2.4195*2.4195*2.4182
2003/10/26 22:10:00*2.4195*2.4199*2.4202*2.4188
2003/10/26 22:15:00*2.4199*2.4199*2.4202*2.4195
2003/10/26 22:20:00*2.4199*2.42*2.4203*2.4195
2003/10/26 22:25:00*2.42*2.4208*2.4211*2.4197
2003/10/26 22:30:00*2.4208*2.4203*2.4208*2.4201
2003/10/26 22:35:00*2.4203*2.4212*2.422*2.4203
2003/10/26 22:40:00*2.4212*2.4218*2.4218*2.4212
2003/10/26 22:45:00*2.4218*2.4207*2.4218*2.4205
2003/10/26 22:50:00*2.4207*2.4207*2.4212*2.4205
2003/10/26 22:55:00*2.4207*2.42*2.4209*2.4194
2003/10/26 23:00:00*2.42*2.4199*2.4202*2.4199
2003/10/26 23:05:00*2.4199*2.4193*2.42*2.419
2003/10/26 23:10:00*2.4193*2.4191*2.42*2.4187
2003/10/26 23:15:00*2.4191*2.4195*2.4198*2.4186
2003/10/26 23:20:00*2.4195*2.4183*2.4199*2.4183
2003/10/26 23:25:00*2.4183*2.4167*2.4186*2.4161
2003/10/26 23:30:00*2.4167*2.4169*2.4173*2.4164
2003/10/26 23:35:00*2.4169*2.4173*2.4173*2.4165
2003/10/26 23:40:00*2.4173*2.4168*2.4178*2.4164
2003/10/26 23:45:00*2.4168*2.4159*2.4171*2.4156
2003/10/26 23:50:00*2.4159*2.4156*2.4162*2.4154
2003/10/26 23:55:00*2.4156*2.415*2.4157*2.4144
2003/10/27 00:00:00*2.415*2.4151*2.4155*2.4148
2003/10/27 00:05:00*2.4151*2.4153*2.4156*2.415
2003/10/27 00:10:00*2.4153*2.4153*2.4157*2.4153
2003/10/27 00:15:00*2.4153*2.4155*2.4155*2.4148
2003/10/27 00:20:00*2.4155*2.4146*2.4155*2.4143
2003/10/27 00:25:00*2.4146*2.4146*2.4148*2.4143
2003/10/27 00:30:00*2.4146*2.4129*2.4148*2.4129
2003/10/27 00:35:00*2.4129*2.4137*2.4137*2.4129
2003/10/27 00:40:00*2.4137*2.4138*2.4141*2.4127
2003/10/27 00:45:00*2.4138*2.415*2.415*2.4136
2003/10/27 00:50:00*2.415*2.414*2.415*2.414
2003/10/27 00:55:00*2.414*2.4136*2.4142*2.4133
2003/10/27 01:00:00*2.4136*2.4136*2.4141*2.4129
2003/10/27 01:05:00*2.4136*2.414*2.4145*2.4136
2003/10/27 01:10:00*2.414*2.4141*2.4145*2.4135
2003/10/27 01:15:00*2.4141*2.4139*2.4148*2.4133
2003/10/27 01:20:00*2.4139*2.4132*2.4141*2.4124
2003/10/27 01:25:00*2.4132*2.4132*2.4135*2.4124
2003/10/27 01:30:00*2.4132*2.4138*2.4138*2.4128
2003/10/27 01:35:00*2.4138*2.4139*2.4141*2.4131
2003/10/27 01:40:00*2.4139*2.4136*2.4146*2.4132
2003/10/27 01:45:00*2.4136*2.4143*2.4153*2.4133
2003/10/27 01:50:00*2.4143*2.4148*2.4148*2.4137
2003/10/27 01:55:00*2.4148*2.4141*2.4148*2.4134
2003/10/27 02:00:00*2.4141*2.4141*2.4148*2.4132
2003/10/27 02:05:00*2.4141*2.4128*2.4141*2.4121
2003/10/27 02:10:00*2.4128*2.4118*2.4128*2.4111
2003/10/27 02:15:00*2.4118*2.4117*2.413*2.4114
2003/10/27 02:20:00*2.4117*2.409*2.4117*2.4076
2003/10/27 02:25:00*2.409*2.4077*2.409*2.4074
2003/10/27 02:30:00*2.4077*2.4081*2.4086*2.4075
2003/10/27 02:35:00*2.4081*2.4092*2.4094*2.4078
2003/10/27 02:40:00*2.4092*2.4091*2.4104*2.409
2003/10/27 02:45:00*2.4091*2.4097*2.4097*2.4084
2003/10/27 02:50:00*2.4097*2.4106*2.411*2.4093
2003/10/27 02:55:00*2.4106*2.4092*2.4106*2.4084
2003/10/27 03:00:00*2.4092*2.409*2.4097*2.4086
2003/10/27 03:05:00*2.409*2.4096*2.4097*2.408
2003/10/27 03:10:00*2.4096*2.4091*2.4101*2.4084
2003/10/27 03:15:00*2.4091*2.4092*2.4092*2.4075
2003/10/27 03:20:00*2.4092*2.409*2.4102*2.4088
2003/10/27 03:25:00*2.409*2.4097*2.4102*2.4084
2003/10/27 03:30:00*2.4097*2.4081*2.4103*2.4076
2003/10/27 03:35:00*2.4081*2.4084*2.4088*2.4066
2003/10/27 03:40:00*2.4084*2.4097*2.4097*2.4081
2003/10/27 03:45:00*2.4097*2.4097*2.4106*2.4087
2003/10/27 03:50:00*2.4097*2.4095*2.4106*2.409
2003/10/27 03:55:00*2.4095*2.4079*2.41*2.4079
2003/10/27 04:00:00*2.4079*2.4085*2.4088*2.4073
2003/10/27 04:05:00*2.4085*2.4085*2.4091*2.4081
2003/10/27 04:10:00*2.4085*2.4072*2.4085*2.4068
2003/10/27 04:15:00*2.4072*2.4083*2.4083*2.4069
2003/10/27 04:20:00*2.4083*2.4083*2.4085*2.4074
2003/10/27 04:25:00*2.4083*2.4089*2.4096*2.4081
2003/10/27 04:30:00*2.4089*2.4087*2.4094*2.4079
2003/10/27 04:35:00*2.4087*2.4087*2.4092*2.4079
2003/10/27 04:40:00*2.4087*2.4092*2.4096*2.4079
2003/10/27 04:45:00*2.4092*2.4094*2.4097*2.4083
2003/10/27 04:50:00*2.4094*2.4093*2.4098*2.4089
2003/10/27 04:55:00*2.4093*2.4096*2.4097*2.4084
2003/10/27 05:00:00*2.4096*2.4097*2.4097*2.4089
2003/10/27 05:05:00*2.4097*2.4103*2.4111*2.4096
2003/10/27 05:10:00*2.4103*2.4095*2.4104*2.4092
2003/10/27 05:15:00*2.4095*2.4096*2.4098*2.4087
2003/10/27 05:20:00*2.4096*2.4099*2.4102*2.4088
2003/10/27 05:25:00*2.4099*2.4089*2.4109*2.4088
2003/10/27 05:30:00*2.4089*2.408*2.409*2.4073
2003/10/27 05:35:00*2.408*2.4085*2.4091*2.4073
2003/10/27 05:40:00*2.4085*2.4094*2.4097*2.408
2003/10/27 05:45:00*2.4094*2.4092*2.4102*2.409
2003/10/27 05:50:00*2.4092*2.4099*2.41*2.4087
2003/10/27 05:55:00*2.4099*2.4091*2.41*2.4088
2003/10/27 06:00:00*2.4091*2.4087*2.4092*2.4084
2003/10/27 06:05:00*2.4087*2.4095*2.4097*2.4082
2003/10/27 06:10:00*2.4095*2.4087*2.4097*2.4077
2003/10/27 06:15:00*2.4087*2.4074*2.4087*2.407
2003/10/27 06:20:00*2.4074*2.4061*2.4078*2.4059
2003/10/27 06:25:00*2.4061*2.4045*2.4062*2.4042
2003/10/27 06:30:00*2.4045*2.4043*2.4052*2.4028
2003/10/27 06:35:00*2.4043*2.4046*2.4049*2.4038
2003/10/27 06:40:00*2.4046*2.4064*2.4064*2.4046
2003/10/27 06:45:00*2.4064*2.4097*2.41*2.4053
2003/10/27 06:50:00*2.4097*2.4098*2.41*2.4086
2003/10/27 06:55:00*2.4098*2.4097*2.4105*2.4087
2003/10/27 07:00:00*2.4097*2.4088*2.4099*2.4085
2003/10/27 07:05:00*2.4088*2.4088*2.41*2.4087
2003/10/27 07:10:00*2.4088*2.4083*2.4097*2.4077
2003/10/27 07:15:00*2.4083*2.4087*2.4092*2.4079
2003/10/27 07:20:00*2.4087*2.4092*2.4092*2.4077
2003/10/27 07:25:00*2.4092*2.4095*2.4097*2.4087
2003/10/27 07:30:00*2.4095*2.4101*2.4104*2.409
2003/10/27 07:35:00*2.4101*2.4081*2.4107*2.4078
2003/10/27 07:40:00*2.4081*2.408*2.4089*2.4075
2003/10/27 07:45:00*2.408*2.4084*2.409*2.4072
2003/10/27 07:50:00*2.4084*2.4084*2.4087*2.4074
2003/10/27 07:55:00*2.4084*2.4088*2.4095*2.4081
2003/10/27 08:00:00*2.4088*2.4084*2.41*2.4083
2003/10/27 08:05:00*2.4084*2.4089*2.4092*2.408
2003/10/27 08:10:00*2.4089*2.4096*2.4103*2.4088
2003/10/27 08:15:00*2.4096*2.4078*2.4096*2.4075
2003/10/27 08:20:00*2.4078*2.4082*2.4082*2.4062
2003/10/27 08:25:00*2.4082*2.4115*2.4115*2.4081
2003/10/27 08:30:00*2.4115*2.409*2.4115*2.4088
2003/10/27 08:35:00*2.409*2.4084*2.409*2.4076
2003/10/27 08:40:00*2.4084*2.4057*2.4085*2.4055
2003/10/27 08:45:00*2.4057*2.406*2.4062*2.405
2003/10/27 08:50:00*2.406*2.4053*2.406*2.4046
2003/10/27 08:55:00*2.4053*2.407*2.407*2.405
2003/10/27 09:00:00*2.407*2.4094*2.4094*2.407
2003/10/27 09:05:00*2.4094*2.4078*2.4094*2.4074
2003/10/27 09:10:00*2.4078*2.4069*2.4082*2.4068
2003/10/27 09:15:00*2.4069*2.4082*2.4082*2.4066
2003/10/27 09:20:00*2.4082*2.4098*2.4102*2.4071
2003/10/27 09:25:00*2.4098*2.4087*2.4103*2.4086
2003/10/27 09:30:00*2.4087*2.4082*2.4092*2.4078
2003/10/27 09:35:00*2.4082*2.4081*2.4086*2.4075
2003/10/27 09:40:00*2.4081*2.408*2.4087*2.4075
2003/10/27 09:45:00*2.408*2.4094*2.4099*2.4077
2003/10/27 09:50:00*2.4094*2.4103*2.411*2.4093
2003/10/27 09:55:00*2.4103*2.4107*2.4114*2.41
2003/10/27 10:00:00*2.4107*2.411*2.4117*2.4097
2003/10/27 10:05:00*2.411*2.4124*2.4133*2.411
2003/10/27 10:10:00*2.4124*2.413*2.4139*2.4122
2003/10/27 10:15:00*2.413*2.4141*2.4144*2.4129
2003/10/27 10:20:00*2.4141*2.4132*2.4144*2.4128
2003/10/27 10:25:00*2.4132*2.4122*2.4138*2.4117
2003/10/27 10:30:00*2.4122*2.4121*2.4124*2.4114
2003/10/27 10:35:00*2.4121*2.4121*2.413*2.4117
2003/10/27 10:40:00*2.4121*2.4131*2.4132*2.4116
2003/10/27 10:45:00*2.4131*2.4121*2.4131*2.4112
2003/10/27 10:50:00*2.4121*2.4116*2.4129*2.4113
2003/10/27 10:55:00*2.4116*2.4111*2.4119*2.4107
2003/10/27 11:00:00*2.4111*2.4099*2.4114*2.4084
2003/10/27 11:05:00*2.4099*2.4107*2.4113*2.4098
2003/10/27 11:10:00*2.4107*2.4096*2.411*2.4089
2003/10/27 11:15:00*2.4096*2.4077*2.4108*2.4077
2003/10/27 11:20:00*2.4077*2.407*2.4082*2.4065
2003/10/27 11:25:00*2.407*2.4105*2.4109*2.4065
2003/10/27 11:30:00*2.4105*2.4093*2.4112*2.4087
2003/10/27 11:35:00*2.4093*2.4089*2.4103*2.4084
2003/10/27 11:40:00*2.4089*2.4083*2.4089*2.4074
2003/10/27 11:45:00*2.4083*2.4034*2.4083*2.4034
2003/10/27 11:50:00*2.4034*2.4045*2.4055*2.4032
2003/10/27 11:55:00*2.4045*2.4061*2.4062*2.4042
2003/10/27 12:00:00*2.4061*2.4055*2.4062*2.4049
2003/10/27 12:05:00*2.4055*2.4068*2.4073*2.4051
2003/10/27 12:10:00*2.4068*2.4069*2.4073*2.4056
2003/10/27 12:15:00*2.4069*2.4083*2.4084*2.4064
2003/10/27 12:20:00*2.4083*2.4075*2.4083*2.4068
2003/10/27 12:25:00*2.4075*2.4074*2.4077*2.407
2003/10/27 12:30:00*2.4074*2.4082*2.4088*2.4071
2003/10/27 12:35:00*2.4082*2.4063*2.4086*2.4062
2003/10/27 12:40:00*2.4063*2.4048*2.4065*2.4032
2003/10/27 12:45:00*2.4048*2.4057*2.4059*2.4045
2003/10/27 12:50:00*2.4057*2.4072*2.4077*2.4055
2003/10/27 12:55:00*2.4072*2.4066*2.4076*2.406
2003/10/27 13:00:00*2.4066*2.4086*2.4088*2.4062
2003/10/27 13:05:00*2.4086*2.4081*2.4088*2.4076
2003/10/27 13:10:00*2.4081*2.4082*2.4083*2.4069
2003/10/27 13:15:00*2.4082*2.4082*2.4084*2.4075
2003/10/27 13:20:00*2.4082*2.4062*2.4084*2.4057
2003/10/27 13:25:00*2.4062*2.4066*2.4068*2.4057
2003/10/27 13:30:00*2.4066*2.4072*2.4072*2.4063
2003/10/27 13:35:00*2.4072*2.4066*2.4072*2.4064
2003/10/27 13:40:00*2.4066*2.4067*2.4075*2.4064
2003/10/27 13:45:00*2.4067*2.4067*2.4068*2.406
2003/10/27 13:50:00*2.4067*2.407*2.4071*2.4061
2003/10/27 13:55:00*2.407*2.4065*2.407*2.406
2003/10/27 14:00:00*2.4065*2.4065*2.4065*2.4054
2003/10/27 14:05:00*2.4065*2.4054*2.4076*2.4053
2003/10/27 14:10:00*2.4054*2.4064*2.4067*2.4054
2003/10/27 14:15:00*2.4064*2.406*2.4068*2.4053
2003/10/27 14:20:00*2.406*2.407*2.4078*2.406
2003/10/27 14:25:00*2.407*2.4072*2.408*2.4066
2003/10/27 14:30:00*2.4072*2.4063*2.4073*2.4063
2003/10/27 14:35:00*2.4063*2.4069*2.4071*2.4059
2003/10/27 14:40:00*2.4069*2.4072*2.4078*2.405
2003/10/27 14:45:00*2.4072*2.4073*2.4088*2.4066
2003/10/27 14:50:00*2.4073*2.4078*2.4082*2.4072
2003/10/27 14:55:00*2.4078*2.4073*2.4082*2.407
2003/10/27 15:00:00*2.4073*2.4077*2.4082*2.407
2003/10/27 15:05:00*2.4077*2.4076*2.4083*2.4071
2003/10/27 15:10:00*2.4076*2.4072*2.4078*2.4071
2003/10/27 15:15:00*2.4072*2.4076*2.4082*2.4071
2003/10/27 15:20:00*2.4076*2.4057*2.4079*2.4057
2003/10/27 15:25:00*2.4057*2.4051*2.4057*2.4048
2003/10/27 15:30:00*2.4051*2.4049*2.406*2.4049
2003/10/27 15:35:00*2.4049*2.4045*2.4058*2.4041
2003/10/27 15:40:00*2.4045*2.4055*2.4059*2.4044
2003/10/27 15:45:00*2.4055*2.406*2.406*2.405
2003/10/27 15:50:00*2.406*2.4059*2.4062*2.4052
2003/10/27 15:55:00*2.4059*2.4056*2.4062*2.4053
2003/10/27 16:00:00*2.4056*2.4063*2.4065*2.4052
2003/10/27 16:05:00*2.4063*2.4057*2.4063*2.4055
2003/10/27 16:10:00*2.4057*2.4047*2.4062*2.4047
2003/10/27 16:15:00*2.4047*2.4052*2.4054*2.4044
2003/10/27 16:20:00*2.4052*2.4047*2.4055*2.4039
2003/10/27 16:25:00*2.4047*2.4049*2.4053*2.4043
2003/10/27 16:30:00*2.4049*2.4052*2.4055*2.4045
2003/10/27 16:35:00*2.4052*2.4055*2.4055*2.4046
2003/10/27 16:40:00*2.4055*2.4056*2.4061*2.4053
2003/10/27 16:45:00*2.4056*2.4051*2.4057*2.4044
2003/10/27 16:50:00*2.4051*2.4035*2.4052*2.4034
2003/10/27 16:55:00*2.4035*2.4047*2.4054*2.4032
2003/10/27 17:00:00*2.4047*2.4053*2.4057*2.4047
