2003/10/23 17:05:00*2.4225*2.4239*2.4239*2.4222
2003/10/23 17:10:00*2.4239*2.4232*2.4241*2.4232
2003/10/23 17:15:00*2.4232*2.4223*2.4232*2.4223
2003/10/23 17:20:00*2.4223*2.4223*2.4226*2.4222
2003/10/23 17:25:00*2.4223*2.4231*2.4236*2.4223
2003/10/23 17:30:00*2.4231*2.4226*2.4236*2.4225
2003/10/23 17:35:00*2.4226*2.4226*2.423*2.4215
2003/10/23 17:40:00*2.4226*2.4231*2.4233*2.4226
2003/10/23 17:45:00*2.4231*2.4215*2.4231*2.4213
2003/10/23 17:50:00*2.4215*2.4233*2.4233*2.4215
2003/10/23 17:55:00*2.4233*2.4222*2.4236*2.4221
2003/10/23 18:00:00*2.4222*2.4218*2.4225*2.4206
2003/10/23 18:05:00*2.4218*2.4222*2.4225*2.4213
2003/10/23 18:10:00*2.4222*2.4215*2.4222*2.4213
2003/10/23 18:15:00*2.4215*2.4216*2.422*2.4213
2003/10/23 18:20:00*2.4216*2.4217*2.4228*2.4215
2003/10/23 18:25:00*2.4217*2.4222*2.4222*2.4208
2003/10/23 18:30:00*2.4222*2.4244*2.4261*2.4222
2003/10/23 18:35:00*2.4244*2.4251*2.4273*2.4244
2003/10/23 18:40:00*2.4251*2.425*2.4254*2.4246
2003/10/23 18:45:00*2.425*2.4239*2.4255*2.4232
2003/10/23 18:50:00*2.4239*2.4235*2.4239*2.4235
2003/10/23 18:55:00*2.4235*2.4242*2.4246*2.4235
2003/10/23 19:00:00*2.4242*2.424*2.4245*2.4237
2003/10/23 19:05:00*2.424*2.4221*2.424*2.4219
2003/10/23 19:10:00*2.4221*2.4217*2.4223*2.4213
2003/10/23 19:15:00*2.4217*2.4204*2.4219*2.4204
2003/10/23 19:20:00*2.4204*2.4189*2.4208*2.4186
2003/10/23 19:25:00*2.4189*2.4192*2.4197*2.4184
2003/10/23 19:30:00*2.4192*2.4189*2.4199*2.4178
2003/10/23 19:35:00*2.4189*2.42*2.4205*2.4187
2003/10/23 19:40:00*2.42*2.4205*2.4206*2.4197
2003/10/23 19:45:00*2.4205*2.4211*2.4215*2.4205
2003/10/23 19:50:00*2.4211*2.4207*2.422*2.4206
2003/10/23 19:55:00*2.4207*2.4199*2.4209*2.4194
2003/10/23 20:00:00*2.4199*2.4202*2.4209*2.4197
2003/10/23 20:05:00*2.4202*2.4208*2.4212*2.4201
2003/10/23 20:10:00*2.4208*2.421*2.4215*2.4207
2003/10/23 20:15:00*2.421*2.4219*2.4219*2.4209
2003/10/23 20:20:00*2.4219*2.4229*2.4233*2.4212
2003/10/23 20:25:00*2.4229*2.4228*2.4233*2.4226
2003/10/23 20:30:00*2.4228*2.4233*2.4243*2.4228
2003/10/23 20:35:00*2.4233*2.4228*2.4234*2.4225
2003/10/23 20:40:00*2.4228*2.423*2.4235*2.4221
2003/10/23 20:45:00*2.423*2.4242*2.425*2.423
2003/10/23 20:50:00*2.4242*2.424*2.4248*2.4235
2003/10/23 20:55:00*2.424*2.4238*2.4241*2.4233
2003/10/23 21:00:00*2.4238*2.424*2.4245*2.4238
2003/10/23 21:05:00*2.424*2.4224*2.4243*2.4222
2003/10/23 21:10:00*2.4224*2.4214*2.4227*2.4212
2003/10/23 21:15:00*2.4214*2.4194*2.4215*2.4178
2003/10/23 21:20:00*2.4194*2.4198*2.4203*2.4193
2003/10/23 21:25:00*2.4198*2.4203*2.4205*2.4198
2003/10/23 21:30:00*2.4203*2.4198*2.4205*2.4191
2003/10/23 21:35:00*2.4198*2.4215*2.4221*2.4198
2003/10/23 21:40:00*2.4215*2.4206*2.4223*2.4206
2003/10/23 21:45:00*2.4206*2.4201*2.4213*2.4201
2003/10/23 21:50:00*2.4201*2.4207*2.4215*2.4201
2003/10/23 21:55:00*2.4207*2.4187*2.4212*2.4187
2003/10/23 22:00:00*2.4187*2.4185*2.419*2.4182
2003/10/23 22:05:00*2.4185*2.4174*2.4185*2.4151
2003/10/23 22:10:00*2.4174*2.4167*2.4175*2.4163
2003/10/23 22:15:00*2.4167*2.4178*2.4183*2.4166
2003/10/23 22:20:00*2.4178*2.4185*2.4188*2.4176
2003/10/23 22:25:00*2.4185*2.4176*2.4192*2.4176
2003/10/23 22:30:00*2.4176*2.4173*2.418*2.4172
2003/10/23 22:35:00*2.4173*2.4183*2.4188*2.4172
2003/10/23 22:40:00*2.4183*2.4177*2.4185*2.4177
2003/10/23 22:45:00*2.4177*2.4178*2.4182*2.4177
2003/10/23 22:50:00*2.4178*2.4167*2.4182*2.4167
2003/10/23 22:55:00*2.4167*2.4172*2.4178*2.4167
2003/10/23 23:00:00*2.4172*2.4179*2.4189*2.417
2003/10/23 23:05:00*2.4179*2.4181*2.4186*2.4178
2003/10/23 23:10:00*2.4181*2.4178*2.4183*2.4178
2003/10/23 23:15:00*2.4178*2.4178*2.4183*2.4174
2003/10/23 23:20:00*2.4178*2.4176*2.4186*2.4174
2003/10/23 23:25:00*2.4176*2.4181*2.4181*2.4174
2003/10/23 23:30:00*2.4181*2.4182*2.4182*2.4172
2003/10/23 23:35:00*2.4182*2.4176*2.4182*2.4172
2003/10/23 23:40:00*2.4176*2.4174*2.4179*2.4172
2003/10/23 23:45:00*2.4174*2.4176*2.4178*2.4173
2003/10/23 23:50:00*2.4176*2.417*2.4177*2.417
2003/10/23 23:55:00*2.417*2.416*2.4172*2.4157
2003/10/24 00:00:00*2.416*2.416*2.4163*2.4153
2003/10/24 00:05:00*2.416*2.416*2.416*2.4152
2003/10/24 00:10:00*2.416*2.4172*2.4175*2.4152
2003/10/24 00:15:00*2.4172*2.4171*2.4173*2.4157
2003/10/24 00:20:00*2.4171*2.4186*2.4195*2.4164
2003/10/24 00:25:00*2.4186*2.4183*2.4203*2.4176
2003/10/24 00:30:00*2.4183*2.42*2.4207*2.418
2003/10/24 00:35:00*2.42*2.4214*2.4218*2.4199
2003/10/24 00:40:00*2.4214*2.4194*2.4214*2.4182
2003/10/24 00:45:00*2.4194*2.42*2.42*2.4177
2003/10/24 00:50:00*2.42*2.42*2.4216*2.4193
2003/10/24 00:55:00*2.42*2.42*2.4207*2.4193
2003/10/24 01:00:00*2.42*2.4205*2.4208*2.4193
2003/10/24 01:05:00*2.4205*2.419*2.4208*2.4188
2003/10/24 01:10:00*2.419*2.4191*2.4197*2.4185
2003/10/24 01:15:00*2.4191*2.4192*2.4197*2.4176
2003/10/24 01:20:00*2.4192*2.4193*2.4193*2.4183
2003/10/24 01:25:00*2.4193*2.4195*2.4197*2.4186
2003/10/24 01:30:00*2.4195*2.419*2.4198*2.4183
2003/10/24 01:35:00*2.419*2.4194*2.4194*2.4183
2003/10/24 01:40:00*2.4194*2.4191*2.4194*2.4184
2003/10/24 01:45:00*2.4191*2.419*2.4195*2.4183
2003/10/24 01:50:00*2.419*2.4189*2.4197*2.4182
2003/10/24 01:55:00*2.4189*2.4189*2.42*2.4184
2003/10/24 02:00:00*2.4189*2.4189*2.4193*2.4181
2003/10/24 02:05:00*2.4189*2.4188*2.4193*2.4179
2003/10/24 02:10:00*2.4188*2.4177*2.419*2.4168
2003/10/24 02:15:00*2.4177*2.4187*2.4197*2.4177
2003/10/24 02:20:00*2.4187*2.4164*2.42*2.4164
2003/10/24 02:25:00*2.4164*2.4192*2.4192*2.4158
2003/10/24 02:30:00*2.4192*2.4182*2.4192*2.4171
2003/10/24 02:35:00*2.4182*2.4199*2.4199*2.4176
2003/10/24 02:40:00*2.4199*2.419*2.4202*2.4183
2003/10/24 02:45:00*2.419*2.4212*2.4216*2.418
2003/10/24 02:50:00*2.4212*2.4204*2.4217*2.4195
2003/10/24 02:55:00*2.4204*2.4206*2.4211*2.4197
2003/10/24 03:00:00*2.4206*2.4204*2.4215*2.4201
2003/10/24 03:05:00*2.4204*2.4205*2.4224*2.4198
2003/10/24 03:10:00*2.4205*2.4202*2.4209*2.4193
2003/10/24 03:15:00*2.4202*2.4207*2.4211*2.4191
2003/10/24 03:20:00*2.4207*2.4214*2.4217*2.4202
2003/10/24 03:25:00*2.4214*2.4236*2.4236*2.4203
2003/10/24 03:30:00*2.4236*2.4233*2.4239*2.422
2003/10/24 03:35:00*2.4233*2.422*2.4255*2.4217
2003/10/24 03:40:00*2.422*2.4225*2.4235*2.4218
2003/10/24 03:45:00*2.4225*2.4224*2.4235*2.4216
2003/10/24 03:50:00*2.4224*2.4223*2.4233*2.4216
2003/10/24 03:55:00*2.4223*2.421*2.4226*2.4208
2003/10/24 04:00:00*2.421*2.4207*2.4219*2.4197
2003/10/24 04:05:00*2.4207*2.4202*2.4212*2.4192
2003/10/24 04:10:00*2.4202*2.4208*2.421*2.4193
2003/10/24 04:15:00*2.4208*2.4216*2.4216*2.4193
2003/10/24 04:20:00*2.4216*2.4206*2.4218*2.4195
2003/10/24 04:25:00*2.4206*2.4226*2.4227*2.4198
2003/10/24 04:30:00*2.4226*2.4217*2.4227*2.4202
2003/10/24 04:35:00*2.4217*2.4237*2.4242*2.4208
2003/10/24 04:40:00*2.4237*2.4229*2.4246*2.4224
2003/10/24 04:45:00*2.4229*2.4221*2.4241*2.4216
2003/10/24 04:50:00*2.4221*2.4221*2.4231*2.4208
2003/10/24 04:55:00*2.4221*2.4204*2.4221*2.42
2003/10/24 05:00:00*2.4204*2.421*2.4214*2.4198
2003/10/24 05:05:00*2.421*2.4206*2.4212*2.4198
2003/10/24 05:10:00*2.4206*2.4213*2.4215*2.4199
2003/10/24 05:15:00*2.4213*2.4208*2.4215*2.4198
2003/10/24 05:20:00*2.4208*2.4218*2.422*2.4204
2003/10/24 05:25:00*2.4218*2.4207*2.4218*2.4207
2003/10/24 06:50:00*2.4209*2.4257*2.429*2.4202
2003/10/24 06:55:00*2.4257*2.4246*2.4268*2.4224
2003/10/24 07:00:00*2.4246*2.4244*2.4256*2.424
2003/10/24 07:05:00*2.4244*2.424*2.4249*2.4227
2003/10/24 07:10:00*2.424*2.4223*2.4244*2.4216
2003/10/24 07:15:00*2.4223*2.4234*2.4235*2.4216
2003/10/24 07:20:00*2.4234*2.4232*2.4234*2.4221
2003/10/24 07:25:00*2.4232*2.4247*2.4247*2.422
2003/10/24 07:30:00*2.4247*2.4247*2.4252*2.424
2003/10/24 07:35:00*2.4247*2.4247*2.4248*2.4234
2003/10/24 07:40:00*2.4247*2.4242*2.4254*2.4233
2003/10/24 07:45:00*2.4242*2.424*2.4251*2.4234
2003/10/24 07:50:00*2.424*2.4253*2.4254*2.4232
2003/10/24 07:55:00*2.4253*2.4252*2.4254*2.4243
2003/10/24 08:00:00*2.4252*2.4239*2.4255*2.4231
2003/10/24 08:05:00*2.4239*2.4236*2.4244*2.4231
2003/10/24 08:10:00*2.4236*2.4235*2.4248*2.4232
2003/10/24 08:15:00*2.4235*2.4227*2.4239*2.422
2003/10/24 08:20:00*2.4227*2.4199*2.4231*2.4187
2003/10/24 08:25:00*2.4199*2.4213*2.4226*2.4193
2003/10/24 08:30:00*2.4213*2.4213*2.4223*2.4206
2003/10/24 08:35:00*2.4213*2.4214*2.4228*2.4206
2003/10/24 08:40:00*2.4214*2.4213*2.4225*2.421
2003/10/24 08:45:00*2.4213*2.4216*2.4221*2.421
2003/10/24 08:50:00*2.4216*2.4208*2.4223*2.4208
2003/10/24 08:55:00*2.4208*2.4213*2.4226*2.4204
2003/10/24 09:00:00*2.4213*2.4214*2.4221*2.4204
2003/10/24 09:05:00*2.4214*2.4207*2.4222*2.4206
2003/10/24 09:10:00*2.4207*2.4187*2.4211*2.4182
2003/10/24 09:15:00*2.4187*2.4199*2.4199*2.4179
2003/10/24 09:20:00*2.4199*2.4208*2.4212*2.419
2003/10/24 09:25:00*2.4208*2.4209*2.4231*2.4195
2003/10/24 09:30:00*2.4209*2.4199*2.4211*2.4197
2003/10/24 09:35:00*2.4199*2.4212*2.4213*2.4191
2003/10/24 09:40:00*2.4212*2.4188*2.4215*2.4182
2003/10/24 09:45:00*2.4188*2.4198*2.4198*2.4183
2003/10/24 09:50:00*2.4198*2.4199*2.4203*2.419
2003/10/24 09:55:00*2.4199*2.4204*2.4207*2.419
2003/10/24 10:00:00*2.4204*2.4198*2.4204*2.4186
2003/10/24 10:05:00*2.4198*2.4194*2.4201*2.4189
2003/10/24 10:10:00*2.4194*2.4193*2.4197*2.4186
2003/10/24 10:15:00*2.4193*2.4192*2.4206*2.4192
2003/10/24 10:20:00*2.4192*2.4196*2.4197*2.4182
2003/10/24 10:25:00*2.4196*2.4192*2.4203*2.4191
2003/10/24 10:30:00*2.4192*2.4201*2.4217*2.4182
2003/10/24 10:35:00*2.4201*2.4219*2.422*2.4201
2003/10/24 10:40:00*2.4219*2.4213*2.4226*2.421
2003/10/24 10:45:00*2.4213*2.422*2.4232*2.4212
2003/10/24 10:50:00*2.422*2.4212*2.4225*2.4208
2003/10/24 10:55:00*2.4212*2.4218*2.4223*2.4207
2003/10/24 11:00:00*2.4218*2.4223*2.4233*2.4214
2003/10/24 11:05:00*2.4223*2.422*2.4229*2.4215
2003/10/24 11:10:00*2.422*2.421*2.4226*2.4206
2003/10/24 11:15:00*2.421*2.4203*2.4221*2.4194
2003/10/24 11:20:00*2.4203*2.4211*2.4217*2.42
2003/10/24 11:25:00*2.4211*2.422*2.422*2.4207
2003/10/24 11:30:00*2.422*2.4209*2.4223*2.4205
2003/10/24 11:35:00*2.4209*2.4219*2.4222*2.4209
2003/10/24 11:40:00*2.4219*2.4226*2.4233*2.4213
2003/10/24 11:45:00*2.4226*2.4227*2.423*2.4219
2003/10/24 11:50:00*2.4227*2.4219*2.4228*2.4215
2003/10/24 11:55:00*2.4219*2.4226*2.4233*2.4216
2003/10/24 12:00:00*2.4226*2.4213*2.4231*2.421
2003/10/24 12:05:00*2.4213*2.4216*2.4221*2.4213
2003/10/24 12:10:00*2.4216*2.4221*2.4222*2.421
2003/10/24 12:15:00*2.4221*2.4215*2.4233*2.4211
2003/10/24 12:20:00*2.4215*2.4224*2.4229*2.4213
2003/10/24 12:25:00*2.4224*2.4218*2.4226*2.4213
2003/10/24 12:30:00*2.4218*2.4218*2.4222*2.421
2003/10/24 12:35:00*2.4218*2.4223*2.4227*2.4215
2003/10/24 12:40:00*2.4223*2.4219*2.4233*2.4214
2003/10/24 12:45:00*2.4219*2.4221*2.4229*2.4215
2003/10/24 12:50:00*2.4221*2.4223*2.4228*2.4218
2003/10/24 12:55:00*2.4223*2.4228*2.4233*2.4219
2003/10/24 13:00:00*2.4228*2.4239*2.4246*2.4226
2003/10/24 13:05:00*2.4239*2.4262*2.4262*2.4238
2003/10/24 13:10:00*2.4262*2.4261*2.4309*2.425
2003/10/24 13:15:00*2.4261*2.4256*2.427*2.4249
2003/10/24 13:20:00*2.4256*2.4259*2.4265*2.4255
2003/10/24 13:25:00*2.4259*2.4254*2.4259*2.4246
2003/10/24 13:30:00*2.4254*2.424*2.4256*2.424
2003/10/24 13:35:00*2.424*2.4235*2.4252*2.4235
2003/10/24 13:40:00*2.4235*2.4232*2.4244*2.4232
2003/10/24 13:45:00*2.4232*2.4229*2.4239*2.4215
2003/10/24 13:50:00*2.4229*2.4232*2.4243*2.4215
2003/10/24 13:55:00*2.4232*2.4236*2.4239*2.4227
2003/10/24 14:00:00*2.4236*2.4234*2.4239*2.4224
2003/10/24 14:05:00*2.4234*2.4233*2.4236*2.4227
2003/10/24 14:10:00*2.4233*2.4233*2.424*2.4226
2003/10/24 14:15:00*2.4233*2.423*2.4233*2.4225
2003/10/24 14:20:00*2.423*2.4233*2.4233*2.4226
2003/10/24 14:25:00*2.4233*2.4242*2.4242*2.4217
2003/10/24 14:30:00*2.4242*2.4234*2.4248*2.4234
2003/10/24 14:35:00*2.4234*2.4238*2.4245*2.423
2003/10/24 14:40:00*2.4238*2.4236*2.4238*2.4228
2003/10/24 14:45:00*2.4236*2.423*2.4241*2.423
2003/10/24 14:50:00*2.423*2.4231*2.4238*2.4228
2003/10/24 14:55:00*2.4231*2.4243*2.425*2.4227
2003/10/24 15:00:00*2.4243*2.4239*2.4252*2.4239
2003/10/24 15:05:00*2.4239*2.4273*2.4273*2.4239
2003/10/24 15:10:00*2.4273*2.4245*2.4273*2.4242
2003/10/24 15:15:00*2.4245*2.4242*2.4245*2.4238
2003/10/24 15:20:00*2.4242*2.4254*2.426*2.4237
2003/10/24 15:25:00*2.4254*2.4248*2.4257*2.4237
2003/10/24 15:30:00*2.4248*2.4243*2.4248*2.4242
2003/10/24 15:35:00*2.4243*2.4243*2.4254*2.4242
2003/10/24 15:40:00*2.4243*2.4261*2.4264*2.4241
2003/10/24 15:45:00*2.4261*2.4243*2.4266*2.4241
2003/10/24 15:50:00*2.4243*2.4258*2.4261*2.4242
