2003/10/20 17:05:00*2.4171*2.4166*2.4174*2.4164
2003/10/20 17:10:00*2.4166*2.4172*2.4176*2.4166
2003/10/20 17:15:00*2.4172*2.4178*2.4181*2.4171
2003/10/20 17:20:00*2.4178*2.4178*2.4183*2.4171
2003/10/20 17:25:00*2.4178*2.4174*2.4179*2.4171
2003/10/20 17:30:00*2.4174*2.4167*2.4178*2.4167
2003/10/20 17:35:00*2.4167*2.4173*2.4178*2.4166
2003/10/20 17:40:00*2.4173*2.4178*2.418*2.4173
2003/10/20 17:45:00*2.4178*2.4171*2.4181*2.4169
2003/10/20 17:50:00*2.4171*2.4162*2.4173*2.4162
2003/10/20 17:55:00*2.4162*2.4169*2.4169*2.4161
2003/10/20 18:00:00*2.4169*2.4165*2.4174*2.4165
2003/10/20 18:05:00*2.4165*2.417*2.4175*2.416
2003/10/20 18:10:00*2.417*2.4148*2.417*2.4148
2003/10/20 18:15:00*2.4148*2.4154*2.4154*2.4147
2003/10/20 18:20:00*2.4154*2.4161*2.4165*2.4154
2003/10/20 18:25:00*2.4161*2.4154*2.417*2.4154
2003/10/20 18:30:00*2.4154*2.4142*2.4159*2.4142
2003/10/20 18:35:00*2.4142*2.413*2.4147*2.4127
2003/10/20 18:40:00*2.413*2.4122*2.4135*2.4108
2003/10/20 18:45:00*2.4122*2.4115*2.4133*2.4115
2003/10/20 18:50:00*2.4115*2.4119*2.4125*2.4106
2003/10/20 18:55:00*2.4119*2.4122*2.4124*2.4113
2003/10/20 19:00:00*2.4122*2.4117*2.4122*2.4115
2003/10/20 19:05:00*2.4117*2.4127*2.4136*2.4117
2003/10/20 19:10:00*2.4127*2.4144*2.4146*2.4127
2003/10/20 19:15:00*2.4144*2.4139*2.4149*2.4139
2003/10/20 19:20:00*2.4139*2.4138*2.4146*2.4134
2003/10/20 19:25:00*2.4138*2.414*2.4143*2.4133
2003/10/20 19:30:00*2.414*2.415*2.4153*2.414
2003/10/20 19:35:00*2.415*2.4153*2.4162*2.4148
2003/10/20 19:40:00*2.4153*2.4156*2.4156*2.415
2003/10/20 19:45:00*2.4156*2.4156*2.416*2.4155
2003/10/20 19:50:00*2.4156*2.4146*2.4162*2.4134
2003/10/20 19:55:00*2.4146*2.4151*2.4155*2.4138
2003/10/20 20:00:00*2.4151*2.4145*2.4152*2.414
2003/10/20 20:05:00*2.4145*2.4133*2.4145*2.4127
2003/10/20 20:10:00*2.4133*2.4141*2.4141*2.4125
2003/10/20 20:15:00*2.4141*2.4148*2.4156*2.4139
2003/10/20 20:20:00*2.4148*2.4132*2.4151*2.4132
2003/10/20 20:25:00*2.4132*2.4134*2.4141*2.4131
2003/10/20 20:30:00*2.4134*2.4137*2.4145*2.4133
2003/10/20 20:35:00*2.4137*2.413*2.4139*2.413
2003/10/20 20:40:00*2.413*2.4137*2.4138*2.4123
2003/10/20 20:45:00*2.4137*2.4131*2.4138*2.4123
2003/10/20 20:50:00*2.4131*2.4128*2.4133*2.4121
2003/10/20 20:55:00*2.4128*2.4126*2.4131*2.4123
2003/10/20 21:00:00*2.4126*2.4123*2.4127*2.4113
2003/10/20 21:05:00*2.4123*2.4123*2.4123*2.4104
2003/10/20 21:10:00*2.4123*2.4116*2.4126*2.4111
2003/10/20 21:15:00*2.4116*2.4107*2.4116*2.4104
2003/10/20 21:20:00*2.4107*2.4105*2.4114*2.4102
2003/10/20 21:25:00*2.4105*2.4099*2.4109*2.4099
2003/10/20 21:30:00*2.4099*2.41*2.411*2.4099
2003/10/20 21:35:00*2.41*2.4103*2.4114*2.41
2003/10/20 21:40:00*2.4103*2.4107*2.4109*2.4101
2003/10/20 21:45:00*2.4107*2.4103*2.4107*2.4102
2003/10/20 21:50:00*2.4103*2.4103*2.4105*2.4089
2003/10/20 21:55:00*2.4103*2.4105*2.4108*2.41
2003/10/20 22:00:00*2.4105*2.4105*2.4105*2.4098
2003/10/20 22:05:00*2.4105*2.4107*2.411*2.4105
2003/10/20 22:10:00*2.4107*2.4107*2.4108*2.4096
2003/10/20 22:15:00*2.4107*2.4102*2.4109*2.4101
2003/10/20 22:20:00*2.4102*2.4095*2.4106*2.4095
2003/10/20 22:25:00*2.4095*2.41*2.4105*2.4094
2003/10/20 22:30:00*2.41*2.4101*2.4104*2.41
2003/10/20 22:35:00*2.4101*2.4093*2.4102*2.4093
2003/10/20 22:40:00*2.4093*2.4095*2.4102*2.4093
2003/10/20 22:45:00*2.4095*2.41*2.4104*2.4094
2003/10/20 22:50:00*2.41*2.4105*2.4107*2.4099
2003/10/20 22:55:00*2.4105*2.4104*2.4112*2.4098
2003/10/20 23:00:00*2.4104*2.4104*2.4105*2.4098
2003/10/20 23:05:00*2.4104*2.4106*2.4112*2.4102
2003/10/20 23:10:00*2.4106*2.4095*2.4108*2.4093
2003/10/20 23:15:00*2.4095*2.41*2.4104*2.4095
2003/10/20 23:20:00*2.41*2.4101*2.4104*2.4098
2003/10/20 23:25:00*2.4101*2.4105*2.4111*2.41
2003/10/20 23:30:00*2.4105*2.4118*2.4118*2.4105
2003/10/20 23:35:00*2.4118*2.4107*2.4118*2.4093
2003/10/20 23:40:00*2.4107*2.4102*2.4111*2.4099
2003/10/20 23:45:00*2.4102*2.4104*2.411*2.4102
2003/10/20 23:50:00*2.4104*2.4111*2.4119*2.41
2003/10/20 23:55:00*2.4111*2.4114*2.4116*2.4107
2003/10/21 00:00:00*2.4114*2.4109*2.4114*2.4108
2003/10/21 00:05:00*2.4109*2.4107*2.4118*2.4107
2003/10/21 00:10:00*2.4107*2.4106*2.4111*2.4102
2003/10/21 00:15:00*2.4106*2.4099*2.4113*2.4095
2003/10/21 00:20:00*2.4099*2.4093*2.4111*2.4089
2003/10/21 00:25:00*2.4093*2.4093*2.4102*2.4087
2003/10/21 00:30:00*2.4093*2.4094*2.4102*2.4085
2003/10/21 00:35:00*2.4094*2.4073*2.4098*2.4073
2003/10/21 00:40:00*2.4073*2.4083*2.4083*2.4068
2003/10/21 00:45:00*2.4083*2.408*2.4087*2.4069
2003/10/21 00:50:00*2.408*2.4069*2.408*2.4068
2003/10/21 00:55:00*2.4069*2.4073*2.408*2.4069
2003/10/21 01:00:00*2.4073*2.4064*2.408*2.4063
2003/10/21 01:05:00*2.4064*2.4065*2.4079*2.4057
2003/10/21 01:10:00*2.4065*2.4077*2.4085*2.4065
2003/10/21 01:15:00*2.4077*2.4078*2.4088*2.4071
2003/10/21 01:20:00*2.4078*2.408*2.4091*2.4075
2003/10/21 01:25:00*2.408*2.4086*2.4093*2.4074
2003/10/21 01:30:00*2.4086*2.4083*2.4093*2.4079
2003/10/21 01:35:00*2.4083*2.4089*2.4093*2.4074
2003/10/21 01:40:00*2.4089*2.4088*2.4096*2.4081
2003/10/21 01:45:00*2.4088*2.4077*2.4089*2.407
2003/10/21 01:50:00*2.4077*2.4081*2.4085*2.407
2003/10/21 01:55:00*2.4081*2.4088*2.4095*2.4077
2003/10/21 02:00:00*2.4088*2.4099*2.4108*2.4083
2003/10/21 02:05:00*2.4099*2.4087*2.4105*2.4077
2003/10/21 02:10:00*2.4087*2.4073*2.4088*2.4059
2003/10/21 02:15:00*2.4073*2.4066*2.408*2.4054
2003/10/21 02:20:00*2.4066*2.4078*2.4088*2.4056
2003/10/21 02:25:00*2.4078*2.4082*2.4093*2.4077
2003/10/21 02:30:00*2.4082*2.4101*2.4101*2.4078
2003/10/21 02:35:00*2.4101*2.4094*2.4103*2.4086
2003/10/21 02:40:00*2.4094*2.4093*2.4101*2.4082
2003/10/21 02:45:00*2.4093*2.4098*2.4102*2.4086
2003/10/21 02:50:00*2.4098*2.41*2.4108*2.4089
2003/10/21 02:55:00*2.41*2.4101*2.4101*2.4092
2003/10/21 03:00:00*2.4101*2.4086*2.4105*2.4086
2003/10/21 03:05:00*2.4086*2.4094*2.4098*2.4077
2003/10/21 03:10:00*2.4094*2.4092*2.4098*2.4081
2003/10/21 03:15:00*2.4092*2.4099*2.411*2.408
2003/10/21 03:20:00*2.4099*2.4099*2.4102*2.4085
2003/10/21 03:25:00*2.4099*2.4112*2.4119*2.4092
2003/10/21 03:30:00*2.4112*2.4115*2.4122*2.4108
2003/10/21 03:35:00*2.4115*2.4115*2.4129*2.4113
2003/10/21 03:40:00*2.4115*2.4123*2.413*2.4112
2003/10/21 03:45:00*2.4123*2.4109*2.4127*2.4106
2003/10/21 03:50:00*2.4109*2.411*2.4118*2.41
2003/10/21 03:55:00*2.411*2.4112*2.4126*2.4103
2003/10/21 04:00:00*2.4112*2.4116*2.4129*2.4108
2003/10/21 04:05:00*2.4116*2.4131*2.4131*2.4108
2003/10/21 04:10:00*2.4131*2.4117*2.4138*2.4117
2003/10/21 04:15:00*2.4117*2.4108*2.4128*2.4108
2003/10/21 04:20:00*2.4108*2.4106*2.4118*2.4095
2003/10/21 04:25:00*2.4106*2.4103*2.4113*2.4096
2003/10/21 04:30:00*2.4103*2.4108*2.4118*2.4099
2003/10/21 04:35:00*2.4108*2.4118*2.4125*2.4108
2003/10/21 04:40:00*2.4118*2.4119*2.4125*2.4116
2003/10/21 04:45:00*2.4119*2.4117*2.4127*2.4112
2003/10/21 04:50:00*2.4117*2.411*2.412*2.4105
2003/10/21 04:55:00*2.411*2.4108*2.4119*2.4108
2003/10/21 05:00:00*2.4108*2.4121*2.4129*2.4106
2003/10/21 05:05:00*2.4121*2.4134*2.4141*2.4117
2003/10/21 05:10:00*2.4134*2.4115*2.4136*2.4111
2003/10/21 05:15:00*2.4115*2.4103*2.4123*2.4102
2003/10/21 05:20:00*2.4103*2.4098*2.4107*2.4091
2003/10/21 05:25:00*2.4098*2.4103*2.4108*2.409
2003/10/21 05:30:00*2.4103*2.4113*2.4115*2.4096
2003/10/21 05:35:00*2.4113*2.412*2.4123*2.4106
2003/10/21 05:40:00*2.412*2.4117*2.4125*2.411
2003/10/21 05:45:00*2.4117*2.4128*2.4134*2.4106
2003/10/21 05:50:00*2.4128*2.4121*2.4148*2.4119
2003/10/21 05:55:00*2.4121*2.4115*2.4134*2.4108
2003/10/21 06:00:00*2.4115*2.4117*2.4124*2.4099
2003/10/21 06:05:00*2.4117*2.411*2.4127*2.4106
2003/10/21 06:10:00*2.411*2.4106*2.412*2.4104
2003/10/21 06:15:00*2.4106*2.4107*2.4116*2.4092
2003/10/21 06:20:00*2.4107*2.4109*2.4119*2.4101
2003/10/21 06:25:00*2.4109*2.4112*2.4115*2.4096
2003/10/21 06:30:00*2.4112*2.4113*2.4131*2.4105
2003/10/21 06:35:00*2.4113*2.4121*2.4127*2.4102
2003/10/21 06:40:00*2.4121*2.4134*2.4135*2.4112
2003/10/21 06:45:00*2.4134*2.4124*2.4141*2.4124
2003/10/21 06:50:00*2.4124*2.4123*2.4131*2.4114
2003/10/21 06:55:00*2.4123*2.4123*2.4133*2.4115
2003/10/21 07:00:00*2.4123*2.4119*2.4128*2.4113
2003/10/21 07:05:00*2.4119*2.411*2.4127*2.4105
2003/10/21 07:10:00*2.411*2.4112*2.4121*2.4103
2003/10/21 07:15:00*2.4112*2.4112*2.4126*2.4105
2003/10/21 07:20:00*2.4112*2.4108*2.412*2.4099
2003/10/21 07:25:00*2.4108*2.4115*2.4121*2.4107
2003/10/21 07:30:00*2.4115*2.4121*2.413*2.4115
2003/10/21 07:35:00*2.4121*2.4126*2.4133*2.4115
2003/10/21 07:40:00*2.4126*2.4123*2.4133*2.412
2003/10/21 07:45:00*2.4123*2.4123*2.4131*2.4115
2003/10/21 07:50:00*2.4123*2.4117*2.413*2.4114
2003/10/21 07:55:00*2.4117*2.4121*2.4124*2.4109
2003/10/21 08:00:00*2.4121*2.4128*2.4132*2.4119
2003/10/21 08:05:00*2.4128*2.4133*2.4137*2.4121
2003/10/21 08:10:00*2.4133*2.4128*2.4133*2.4121
2003/10/21 08:15:00*2.4128*2.4128*2.4138*2.4114
2003/10/21 08:20:00*2.4128*2.4124*2.4142*2.4119
2003/10/21 08:25:00*2.4124*2.4123*2.4128*2.4118
2003/10/21 08:30:00*2.4123*2.4113*2.4124*2.4099
2003/10/21 08:35:00*2.4113*2.4103*2.4114*2.4103
2003/10/21 08:40:00*2.4103*2.4094*2.4112*2.4089
2003/10/21 08:45:00*2.4094*2.4118*2.412*2.4089
2003/10/21 08:50:00*2.4118*2.4119*2.4126*2.4114
2003/10/21 08:55:00*2.4119*2.411*2.4131*2.4106
2003/10/21 09:00:00*2.411*2.4096*2.4115*2.4095
2003/10/21 09:05:00*2.4096*2.4068*2.4105*2.4068
2003/10/21 09:10:00*2.4068*2.4063*2.4081*2.4061
2003/10/21 09:15:00*2.4063*2.4072*2.4077*2.4063
2003/10/21 09:20:00*2.4072*2.4081*2.4083*2.407
2003/10/21 09:25:00*2.4081*2.4082*2.4084*2.4073
2003/10/21 09:30:00*2.4082*2.4081*2.4091*2.4076
2003/10/21 09:35:00*2.4081*2.4087*2.4096*2.4079
2003/10/21 09:40:00*2.4087*2.4047*2.4091*2.4042
2003/10/21 09:45:00*2.4047*2.4038*2.4051*2.4033
2003/10/21 09:50:00*2.4038*2.4038*2.4049*2.4035
2003/10/21 09:55:00*2.4038*2.4067*2.4083*2.4036
2003/10/21 10:00:00*2.4067*2.4044*2.4101*2.402
2003/10/21 10:05:00*2.4044*2.4031*2.4049*2.4031
2003/10/21 10:10:00*2.4031*2.4074*2.4074*2.4031
2003/10/21 10:15:00*2.4074*2.4076*2.4084*2.4067
2003/10/21 10:20:00*2.4076*2.4068*2.4082*2.4064
2003/10/21 10:25:00*2.4068*2.4047*2.4076*2.4044
2003/10/21 10:30:00*2.4047*2.4046*2.4051*2.4039
2003/10/21 10:35:00*2.4046*2.4027*2.4073*2.4022
2003/10/21 10:40:00*2.4027*2.4043*2.4044*2.4023
2003/10/21 10:45:00*2.4043*2.4011*2.4043*2.4011
2003/10/21 10:50:00*2.4011*2.4011*2.4017*2.3996
2003/10/21 10:55:00*2.4011*2.3999*2.4015*2.399
2003/10/21 11:00:00*2.3999*2.4013*2.402*2.3997
2003/10/21 11:05:00*2.4013*2.3995*2.4013*2.3986
2003/10/21 11:10:00*2.3995*2.3994*2.4008*2.3989
2003/10/21 11:15:00*2.3994*2.3986*2.4005*2.3983
2003/10/21 11:20:00*2.3986*2.3987*2.3993*2.3984
2003/10/21 11:25:00*2.3987*2.3971*2.3987*2.3968
2003/10/21 11:30:00*2.3971*2.3971*2.3974*2.3962
2003/10/21 11:35:00*2.3971*2.398*2.398*2.3966
2003/10/21 11:40:00*2.398*2.3966*2.3983*2.3957
2003/10/21 11:45:00*2.3966*2.3961*2.3966*2.3956
2003/10/21 11:50:00*2.3961*2.3953*2.3969*2.3951
2003/10/21 11:55:00*2.3953*2.3956*2.3959*2.3946
2003/10/21 12:00:00*2.3956*2.3945*2.3959*2.3939
2003/10/21 12:05:00*2.3945*2.3953*2.3955*2.394
2003/10/21 12:10:00*2.3953*2.3933*2.3955*2.3919
2003/10/21 12:15:00*2.3933*2.3953*2.3967*2.3922
2003/10/21 12:20:00*2.3953*2.3955*2.3957*2.3933
2003/10/21 12:25:00*2.3955*2.3943*2.3955*2.3931
2003/10/21 12:30:00*2.3943*2.3961*2.3963*2.3943
2003/10/21 12:35:00*2.3961*2.3965*2.398*2.3961
2003/10/21 12:40:00*2.3965*2.3963*2.3967*2.3953
2003/10/21 12:45:00*2.3963*2.3969*2.3977*2.3955
2003/10/21 12:50:00*2.3969*2.3973*2.398*2.3957
2003/10/21 12:55:00*2.3973*2.3963*2.3973*2.3956
2003/10/21 13:00:00*2.3963*2.3964*2.3969*2.3952
2003/10/21 13:05:00*2.3964*2.3963*2.3967*2.3956
2003/10/21 13:10:00*2.3963*2.3947*2.3967*2.3947
2003/10/21 13:15:00*2.3947*2.3937*2.3948*2.3934
2003/10/21 13:20:00*2.3937*2.3931*2.3942*2.3927
2003/10/21 13:25:00*2.3931*2.3924*2.3943*2.3922
2003/10/21 13:30:00*2.3924*2.3923*2.3934*2.3917
2003/10/21 13:35:00*2.3923*2.3927*2.393*2.3917
2003/10/21 13:40:00*2.3927*2.3921*2.3929*2.3915
2003/10/21 13:45:00*2.3921*2.3922*2.393*2.392
2003/10/21 13:50:00*2.3922*2.3926*2.3934*2.3922
2003/10/21 13:55:00*2.3926*2.393*2.3946*2.3922
2003/10/21 14:00:00*2.393*2.393*2.3938*2.3924
2003/10/21 14:05:00*2.393*2.3923*2.3934*2.392
2003/10/21 14:10:00*2.3923*2.393*2.393*2.3916
2003/10/21 14:15:00*2.393*2.3934*2.3936*2.3925
2003/10/21 14:20:00*2.3934*2.3932*2.3941*2.3931
2003/10/21 14:25:00*2.3932*2.3934*2.3938*2.3927
2003/10/21 14:30:00*2.3934*2.3949*2.3949*2.3931
2003/10/21 14:35:00*2.3949*2.3946*2.3953*2.3942
2003/10/21 14:40:00*2.3946*2.3951*2.3955*2.3942
2003/10/21 14:45:00*2.3951*2.3943*2.3956*2.394
2003/10/21 14:50:00*2.3943*2.3948*2.3953*2.3943
2003/10/21 14:55:00*2.3948*2.3938*2.3952*2.3936
2003/10/21 15:00:00*2.3938*2.3934*2.3948*2.3934
2003/10/21 15:05:00*2.3934*2.3926*2.3935*2.392
2003/10/21 15:10:00*2.3926*2.3926*2.3932*2.3916
2003/10/21 15:15:00*2.3926*2.3934*2.3943*2.3924
2003/10/21 15:20:00*2.3934*2.3925*2.3934*2.3925
2003/10/21 15:25:00*2.3925*2.3906*2.3926*2.3906
2003/10/21 15:30:00*2.3906*2.3919*2.3919*2.3906
2003/10/21 15:35:00*2.3919*2.3905*2.3919*2.3899
2003/10/21 15:40:00*2.3905*2.3903*2.3905*2.3895
2003/10/21 15:45:00*2.3903*2.39*2.3909*2.39
2003/10/21 15:50:00*2.39*2.3899*2.3902*2.3892
2003/10/21 15:55:00*2.3899*2.3898*2.3911*2.3895
2003/10/21 16:00:00*2.3898*2.3912*2.3912*2.3898
2003/10/21 16:05:00*2.3912*2.3912*2.3912*2.3903
2003/10/21 16:10:00*2.3912*2.3915*2.3916*2.3907
2003/10/21 16:15:00*2.3915*2.3923*2.3927*2.3915
2003/10/21 16:20:00*2.3923*2.393*2.393*2.3918
2003/10/21 16:25:00*2.393*2.3939*2.3939*2.3923
2003/10/21 16:30:00*2.3939*2.3937*2.3941*2.3928
2003/10/21 16:35:00*2.3937*2.3936*2.3941*2.3934
2003/10/21 16:40:00*2.3936*2.3945*2.3946*2.3936
2003/10/21 16:45:00*2.3945*2.3944*2.3956*2.3939
2003/10/21 16:50:00*2.3944*2.3939*2.3944*2.3931
2003/10/21 16:55:00*2.3939*2.3935*2.3943*2.3932
2003/10/21 17:00:00*2.3935*2.3945*2.3948*2.3928
