2003/10/12 17:05:00*2.4056*2.4033*2.4056*2.4033
2003/10/12 17:10:00*2.4033*2.4038*2.4042*2.4026
2003/10/12 17:15:00*2.4038*2.4014*2.4038*2.4005
2003/10/12 17:20:00*2.4014*2.4018*2.402*2.4014
2003/10/12 17:25:00*2.4018*2.4025*2.4028*2.4018
2003/10/12 17:30:00*2.4025*2.4025*2.4028*2.4023
2003/10/12 17:35:00*2.4025*2.4032*2.4035*2.4023
2003/10/12 17:40:00*2.4032*2.4028*2.4035*2.4027
2003/10/12 17:45:00*2.4028*2.4027*2.4032*2.4027
2003/10/12 17:50:00*2.4027*2.4032*2.4035*2.4027
2003/10/12 17:55:00*2.4032*2.4032*2.4035*2.403
2003/10/12 18:00:00*2.4032*2.4033*2.4037*2.403
2003/10/12 18:05:00*2.4033*2.4032*2.4037*2.4032
2003/10/12 18:10:00*2.4032*2.4039*2.4046*2.4032
2003/10/12 18:15:00*2.4039*2.4039*2.4042*2.4037
2003/10/12 18:20:00*2.4039*2.4032*2.4042*2.403
2003/10/12 18:25:00*2.4032*2.4032*2.4035*2.403
2003/10/12 18:30:00*2.4032*2.4043*2.4054*2.4032
2003/10/12 18:35:00*2.4043*2.4046*2.4049*2.4038
2003/10/12 18:40:00*2.4046*2.4047*2.4049*2.4041
2003/10/12 18:45:00*2.4047*2.4051*2.4058*2.4047
2003/10/12 18:50:00*2.4051*2.4042*2.4051*2.4041
2003/10/12 18:55:00*2.4042*2.4042*2.4046*2.4041
2003/10/12 19:00:00*2.4042*2.4044*2.4049*2.4042
2003/10/12 19:05:00*2.4044*2.4046*2.4049*2.4044
2003/10/12 19:10:00*2.4046*2.4044*2.4049*2.4044
2003/10/12 19:15:00*2.4044*2.4058*2.4058*2.4043
2003/10/12 19:20:00*2.4058*2.4055*2.4062*2.4053
2003/10/12 19:25:00*2.4055*2.4055*2.4058*2.4053
2003/10/12 19:30:00*2.4055*2.4057*2.406*2.4053
2003/10/12 19:35:00*2.4057*2.4067*2.4071*2.4057
2003/10/12 19:40:00*2.4067*2.4064*2.4071*2.406
2003/10/12 19:45:00*2.4064*2.4078*2.4081*2.4064
2003/10/12 19:50:00*2.4078*2.4088*2.4095*2.4073
2003/10/12 19:55:00*2.4088*2.4084*2.4092*2.408
2003/10/12 20:00:00*2.4084*2.4072*2.4087*2.4065
2003/10/12 20:05:00*2.4072*2.4076*2.4079*2.4072
2003/10/12 20:10:00*2.4076*2.4078*2.4078*2.4069
2003/10/12 20:15:00*2.4078*2.4074*2.4078*2.4069
2003/10/12 20:20:00*2.4074*2.4078*2.4081*2.4074
2003/10/12 20:25:00*2.4078*2.4071*2.4078*2.4071
2003/10/12 20:30:00*2.4071*2.4075*2.4078*2.4071
2003/10/12 20:35:00*2.4075*2.4078*2.4078*2.4074
2003/10/12 20:40:00*2.4078*2.4082*2.4082*2.4077
2003/10/12 20:45:00*2.4082*2.4067*2.4085*2.4066
2003/10/12 20:50:00*2.4067*2.4071*2.4071*2.4059
2003/10/12 20:55:00*2.4071*2.4071*2.4074*2.4066
2003/10/12 21:00:00*2.4071*2.4067*2.4074*2.4066
2003/10/12 21:05:00*2.4067*2.4067*2.4069*2.4059
2003/10/12 21:10:00*2.4067*2.4064*2.4071*2.4064
2003/10/12 21:15:00*2.4064*2.406*2.4067*2.4059
2003/10/12 21:20:00*2.406*2.4067*2.4071*2.406
2003/10/12 21:25:00*2.4067*2.4065*2.4071*2.4063
2003/10/12 21:30:00*2.4065*2.4063*2.4069*2.4063
2003/10/12 21:35:00*2.4063*2.4067*2.407*2.4063
2003/10/12 21:40:00*2.4067*2.4067*2.4072*2.4064
2003/10/12 21:45:00*2.4067*2.4066*2.4071*2.4065
2003/10/12 21:50:00*2.4066*2.4063*2.4069*2.4063
2003/10/12 21:55:00*2.4063*2.406*2.4066*2.406
2003/10/12 22:00:00*2.406*2.4061*2.4068*2.406
2003/10/12 22:05:00*2.4061*2.4049*2.4065*2.4048
2003/10/12 22:10:00*2.4049*2.4051*2.4054*2.4044
2003/10/12 22:15:00*2.4051*2.4061*2.4068*2.4051
2003/10/12 22:20:00*2.4061*2.4061*2.4065*2.406
2003/10/12 22:25:00*2.4061*2.4074*2.4074*2.4061
2003/10/12 22:30:00*2.4074*2.4074*2.4078*2.4069
2003/10/12 22:35:00*2.4074*2.4069*2.4081*2.4067
2003/10/12 22:40:00*2.4069*2.4078*2.4082*2.4067
2003/10/12 22:45:00*2.4078*2.4081*2.4085*2.4077
2003/10/12 22:50:00*2.4081*2.4076*2.4081*2.4069
2003/10/12 22:55:00*2.4076*2.4083*2.4087*2.4075
2003/10/12 23:00:00*2.4083*2.4083*2.4087*2.4078
2003/10/12 23:05:00*2.4083*2.4085*2.4089*2.4079
2003/10/12 23:10:00*2.4085*2.4085*2.4089*2.4084
2003/10/12 23:15:00*2.4085*2.4084*2.409*2.4084
2003/10/12 23:20:00*2.4084*2.4082*2.4089*2.4077
2003/10/12 23:25:00*2.4082*2.4076*2.4085*2.4076
2003/10/12 23:30:00*2.4076*2.4075*2.4083*2.4075
2003/10/12 23:35:00*2.4075*2.4078*2.4085*2.4075
2003/10/12 23:40:00*2.4078*2.4078*2.4081*2.4076
2003/10/12 23:45:00*2.4078*2.4079*2.4084*2.4076
2003/10/12 23:50:00*2.4079*2.4065*2.4081*2.4064
2003/10/12 23:55:00*2.4065*2.4067*2.407*2.406
2003/10/13 00:00:00*2.4067*2.407*2.4077*2.4063
2003/10/13 00:05:00*2.407*2.407*2.4077*2.4063
2003/10/13 00:10:00*2.407*2.4062*2.4074*2.406
2003/10/13 00:15:00*2.4062*2.4063*2.4067*2.4055
2003/10/13 00:20:00*2.4063*2.407*2.407*2.4056
2003/10/13 00:25:00*2.407*2.4067*2.4077*2.406
2003/10/13 00:30:00*2.4067*2.4071*2.4074*2.406
2003/10/13 00:35:00*2.4071*2.4074*2.4078*2.4067
2003/10/13 00:40:00*2.4074*2.4074*2.4076*2.4067
2003/10/13 00:45:00*2.4074*2.4079*2.4083*2.4067
2003/10/13 00:50:00*2.4079*2.4076*2.4079*2.4069
2003/10/13 00:55:00*2.4076*2.4077*2.4077*2.4069
2003/10/13 01:00:00*2.4077*2.408*2.4092*2.4067
2003/10/13 01:05:00*2.408*2.4081*2.4086*2.4073
2003/10/13 01:10:00*2.4081*2.4079*2.4084*2.4074
2003/10/13 01:15:00*2.4079*2.4085*2.4092*2.4074
2003/10/13 01:20:00*2.4085*2.4078*2.4092*2.4072
2003/10/13 01:25:00*2.4078*2.4077*2.4081*2.407
2003/10/13 01:30:00*2.4077*2.4081*2.4081*2.407
2003/10/13 01:35:00*2.4081*2.4081*2.4081*2.4074
2003/10/13 01:40:00*2.4081*2.4083*2.4087*2.4074
2003/10/13 01:45:00*2.4083*2.4083*2.4093*2.4074
2003/10/13 01:50:00*2.4083*2.408*2.409*2.4073
2003/10/13 01:55:00*2.408*2.4085*2.4092*2.4077
2003/10/13 02:00:00*2.4085*2.4079*2.4093*2.4075
2003/10/13 02:05:00*2.4079*2.4086*2.4093*2.4077
2003/10/13 02:10:00*2.4086*2.4077*2.4086*2.407
2003/10/13 02:15:00*2.4077*2.4075*2.408*2.4072
2003/10/13 02:20:00*2.4075*2.408*2.408*2.4069
2003/10/13 02:25:00*2.408*2.4089*2.4091*2.4074
2003/10/13 02:30:00*2.4089*2.4085*2.4095*2.4075
2003/10/13 02:35:00*2.4085*2.4086*2.41*2.4084
2003/10/13 02:40:00*2.4086*2.4113*2.412*2.4085
2003/10/13 02:45:00*2.4113*2.4145*2.4147*2.4113
2003/10/13 02:50:00*2.4145*2.415*2.417*2.4139
2003/10/13 02:55:00*2.415*2.4145*2.4153*2.4137
2003/10/13 03:00:00*2.4145*2.4155*2.4163*2.4145
2003/10/13 03:05:00*2.4155*2.4156*2.4162*2.4147
2003/10/13 03:10:00*2.4156*2.4191*2.42*2.415
2003/10/13 03:15:00*2.4191*2.4182*2.4195*2.4174
2003/10/13 03:20:00*2.4182*2.4157*2.4183*2.4148
2003/10/13 03:25:00*2.4157*2.4135*2.4157*2.4131
2003/10/13 03:30:00*2.4135*2.4111*2.4143*2.4108
2003/10/13 03:35:00*2.4111*2.4122*2.4128*2.411
2003/10/13 03:40:00*2.4122*2.4129*2.4147*2.4122
2003/10/13 03:45:00*2.4129*2.4133*2.4138*2.4126
2003/10/13 03:50:00*2.4133*2.4116*2.4133*2.4103
2003/10/13 03:55:00*2.4116*2.4116*2.4123*2.4104
2003/10/13 04:00:00*2.4116*2.4104*2.4121*2.4103
2003/10/13 04:05:00*2.4104*2.4111*2.4119*2.4097
2003/10/13 04:10:00*2.4111*2.4107*2.4119*2.4096
2003/10/13 04:15:00*2.4107*2.4095*2.4112*2.4095
2003/10/13 04:20:00*2.4095*2.4092*2.4101*2.4089
2003/10/13 04:25:00*2.4092*2.411*2.4116*2.4092
2003/10/13 04:30:00*2.411*2.4104*2.4113*2.4096
2003/10/13 04:35:00*2.4104*2.4096*2.4108*2.4089
2003/10/13 04:40:00*2.4096*2.4083*2.4096*2.4069
2003/10/13 04:45:00*2.4083*2.4087*2.4092*2.4061
2003/10/13 04:50:00*2.4087*2.4128*2.413*2.4087
2003/10/13 04:55:00*2.4128*2.4107*2.4138*2.4103
2003/10/13 05:00:00*2.4107*2.412*2.4128*2.4096
2003/10/13 05:05:00*2.412*2.4123*2.4127*2.4106
2003/10/13 05:10:00*2.4123*2.4116*2.4137*2.4111
2003/10/13 05:15:00*2.4116*2.412*2.413*2.4112
2003/10/13 05:20:00*2.412*2.4117*2.4123*2.4109
2003/10/13 05:25:00*2.4117*2.4139*2.4139*2.4116
2003/10/13 05:30:00*2.4139*2.4128*2.4139*2.4121
2003/10/13 05:35:00*2.4128*2.4126*2.4135*2.4118
2003/10/13 05:40:00*2.4126*2.4138*2.414*2.4124
2003/10/13 05:45:00*2.4138*2.4146*2.4154*2.4137
2003/10/13 05:50:00*2.4146*2.4137*2.4148*2.4127
2003/10/13 05:55:00*2.4137*2.4133*2.4141*2.4126
2003/10/13 06:00:00*2.4133*2.4115*2.4133*2.4109
2003/10/13 06:05:00*2.4115*2.4133*2.4134*2.4113
2003/10/13 06:10:00*2.4133*2.4126*2.4151*2.4124
2003/10/13 06:15:00*2.4126*2.413*2.4143*2.4123
2003/10/13 06:20:00*2.413*2.4118*2.413*2.4111
2003/10/13 06:25:00*2.4118*2.4119*2.4127*2.4108
2003/10/13 06:30:00*2.4119*2.414*2.4147*2.4117
2003/10/13 06:35:00*2.414*2.4151*2.4162*2.414
2003/10/13 06:40:00*2.4151*2.4153*2.4161*2.4148
2003/10/13 06:45:00*2.4153*2.4141*2.4153*2.413
2003/10/13 06:50:00*2.4141*2.4135*2.4141*2.4127
2003/10/13 06:55:00*2.4135*2.4143*2.4146*2.4129
2003/10/13 07:00:00*2.4143*2.415*2.4159*2.4141
2003/10/13 07:05:00*2.415*2.4153*2.4156*2.414
2003/10/13 07:10:00*2.4153*2.4162*2.417*2.4146
2003/10/13 07:15:00*2.4162*2.4151*2.4168*2.4151
2003/10/13 07:20:00*2.4151*2.4152*2.4155*2.4138
2003/10/13 07:25:00*2.4152*2.4145*2.4158*2.4141
2003/10/13 07:30:00*2.4145*2.4127*2.4145*2.4124
2003/10/13 07:35:00*2.4127*2.4117*2.4127*2.411
2003/10/13 07:40:00*2.4117*2.4117*2.4124*2.4106
2003/10/13 07:45:00*2.4117*2.4101*2.4121*2.4093
2003/10/13 07:50:00*2.4101*2.4095*2.4107*2.4082
2003/10/13 07:55:00*2.4095*2.4082*2.4102*2.4082
2003/10/13 08:00:00*2.4082*2.4075*2.4083*2.4057
2003/10/13 08:05:00*2.4075*2.4077*2.4086*2.4073
2003/10/13 08:10:00*2.4077*2.4071*2.4082*2.4056
2003/10/13 08:15:00*2.4071*2.4076*2.4077*2.4063
2003/10/13 08:20:00*2.4076*2.4094*2.4099*2.4072
2003/10/13 08:25:00*2.4094*2.4092*2.4111*2.4087
2003/10/13 08:30:00*2.4092*2.4115*2.4127*2.4073
2003/10/13 08:35:00*2.4115*2.4136*2.4148*2.4107
2003/10/13 08:40:00*2.4136*2.4139*2.4144*2.4129
2003/10/13 08:45:00*2.4139*2.4144*2.4152*2.4129
2003/10/13 08:50:00*2.4144*2.4135*2.4154*2.4135
2003/10/13 08:55:00*2.4135*2.4157*2.4159*2.4135
2003/10/13 09:00:00*2.4157*2.4128*2.4159*2.4128
2003/10/13 09:05:00*2.4128*2.4133*2.414*2.4128
2003/10/13 09:10:00*2.4133*2.4132*2.4137*2.4127
2003/10/13 09:15:00*2.4132*2.4128*2.4134*2.412
2003/10/13 09:20:00*2.4128*2.4139*2.4148*2.4122
2003/10/13 09:25:00*2.4139*2.4146*2.415*2.4133
2003/10/13 09:30:00*2.4146*2.4154*2.4154*2.4139
2003/10/13 09:35:00*2.4154*2.4165*2.4167*2.4151
2003/10/13 09:40:00*2.4165*2.4151*2.4169*2.4151
2003/10/13 09:45:00*2.4151*2.414*2.4155*2.4135
2003/10/13 09:50:00*2.414*2.4137*2.4143*2.413
2003/10/13 09:55:00*2.4137*2.4123*2.414*2.4121
2003/10/13 10:00:00*2.4123*2.413*2.4133*2.4118
2003/10/13 10:05:00*2.413*2.4134*2.4141*2.4126
2003/10/13 10:10:00*2.4134*2.4138*2.4142*2.4129
2003/10/13 10:15:00*2.4138*2.4131*2.4143*2.4124
2003/10/13 10:20:00*2.4131*2.4119*2.4131*2.4115
2003/10/13 10:25:00*2.4119*2.4118*2.4123*2.4108
2003/10/13 10:30:00*2.4118*2.4127*2.4145*2.4116
2003/10/13 10:35:00*2.4127*2.4133*2.4137*2.4127
2003/10/13 10:40:00*2.4133*2.4185*2.4191*2.4126
2003/10/13 10:45:00*2.4185*2.4209*2.4216*2.4182
2003/10/13 10:50:00*2.4209*2.4185*2.4215*2.4179
2003/10/13 10:55:00*2.4185*2.4128*2.4185*2.4128
2003/10/13 11:00:00*2.4128*2.4144*2.4144*2.4122
2003/10/13 11:05:00*2.4144*2.4129*2.4146*2.4126
2003/10/13 11:10:00*2.4129*2.4132*2.4141*2.4123
2003/10/13 11:15:00*2.4132*2.4128*2.4133*2.4121
2003/10/13 11:20:00*2.4128*2.413*2.4137*2.4123
2003/10/13 11:25:00*2.413*2.411*2.413*2.4104
2003/10/13 11:30:00*2.411*2.4114*2.4122*2.4109
2003/10/13 11:35:00*2.4114*2.4139*2.4139*2.4114
2003/10/13 11:40:00*2.4139*2.4125*2.4139*2.4118
2003/10/13 11:45:00*2.4125*2.4113*2.4125*2.4103
2003/10/13 11:50:00*2.4113*2.4108*2.4117*2.4101
2003/10/13 11:55:00*2.4108*2.4136*2.4136*2.4101
2003/10/13 12:00:00*2.4136*2.4109*2.4136*2.4109
2003/10/13 12:05:00*2.4109*2.4099*2.4113*2.4099
2003/10/13 12:10:00*2.4099*2.4109*2.4112*2.4099
2003/10/13 12:15:00*2.4109*2.4108*2.4121*2.4107
2003/10/13 12:20:00*2.4108*2.4092*2.4112*2.4085
2003/10/13 12:25:00*2.4092*2.4097*2.4104*2.4092
2003/10/13 12:30:00*2.4097*2.4099*2.4107*2.4092
2003/10/13 12:35:00*2.4099*2.4096*2.4102*2.4096
2003/10/13 12:40:00*2.4096*2.409*2.4101*2.4085
2003/10/13 12:45:00*2.409*2.4097*2.4097*2.4082
2003/10/13 12:50:00*2.4097*2.4086*2.4104*2.4085
2003/10/13 12:55:00*2.4086*2.4089*2.4101*2.4085
2003/10/13 13:00:00*2.4089*2.4101*2.4105*2.4083
2003/10/13 13:05:00*2.4101*2.4099*2.4105*2.4096
2003/10/13 13:10:00*2.4099*2.4114*2.4117*2.4099
2003/10/13 13:15:00*2.4114*2.4104*2.4128*2.4104
2003/10/13 13:20:00*2.4104*2.411*2.4112*2.4104
2003/10/13 13:25:00*2.411*2.4101*2.4113*2.41
2003/10/13 13:30:00*2.4101*2.4113*2.4117*2.41
2003/10/13 13:35:00*2.4113*2.412*2.4134*2.4112
2003/10/13 13:40:00*2.412*2.412*2.4124*2.4116
2003/10/13 13:45:00*2.412*2.4129*2.4133*2.4117
2003/10/13 13:50:00*2.4129*2.4129*2.4133*2.4121
2003/10/13 13:55:00*2.4129*2.4126*2.4143*2.4121
2003/10/13 14:00:00*2.4126*2.4121*2.4126*2.4116
2003/10/13 14:05:00*2.4121*2.4121*2.4123*2.4114
2003/10/13 14:10:00*2.4121*2.4124*2.4128*2.4118
2003/10/13 14:15:00*2.4124*2.4124*2.4128*2.4121
2003/10/13 14:20:00*2.4124*2.4132*2.4133*2.4123
2003/10/13 14:25:00*2.4132*2.4129*2.4134*2.4126
2003/10/13 14:30:00*2.4129*2.413*2.4138*2.4121
2003/10/13 14:35:00*2.413*2.4142*2.4154*2.4127
2003/10/13 14:40:00*2.4142*2.4149*2.4153*2.4141
2003/10/13 14:45:00*2.4149*2.4154*2.4173*2.4148
2003/10/13 14:50:00*2.4154*2.4159*2.4166*2.4153
2003/10/13 14:55:00*2.4159*2.4151*2.4163*2.4149
2003/10/13 15:00:00*2.4151*2.4142*2.4151*2.4141
2003/10/13 15:05:00*2.4142*2.4149*2.4158*2.414
2003/10/13 15:10:00*2.4149*2.4152*2.4156*2.4146
2003/10/13 15:15:00*2.4152*2.4161*2.4167*2.4149
2003/10/13 15:20:00*2.4161*2.415*2.4161*2.4147
2003/10/13 15:25:00*2.415*2.4154*2.4158*2.4148
2003/10/13 15:30:00*2.4154*2.4158*2.4161*2.4149
2003/10/13 15:35:00*2.4158*2.4169*2.4169*2.4154
2003/10/13 15:40:00*2.4169*2.4172*2.4176*2.4162
2003/10/13 15:45:00*2.4172*2.4164*2.4172*2.4162
2003/10/13 15:50:00*2.4164*2.4167*2.4174*2.4161
2003/10/13 15:55:00*2.4167*2.4149*2.4168*2.4147
2003/10/13 16:00:00*2.4149*2.4154*2.4154*2.4143
2003/10/13 16:05:00*2.4154*2.4151*2.4154*2.4148
2003/10/13 16:10:00*2.4151*2.415*2.4155*2.4148
2003/10/13 16:15:00*2.415*2.4144*2.4153*2.4144
2003/10/13 16:20:00*2.4144*2.4155*2.4155*2.4141
2003/10/13 16:25:00*2.4155*2.4158*2.4164*2.4151
2003/10/13 16:30:00*2.4158*2.4154*2.4162*2.415
2003/10/13 16:35:00*2.4154*2.4155*2.4159*2.4152
2003/10/13 16:40:00*2.4155*2.4155*2.4159*2.4154
2003/10/13 16:45:00*2.4155*2.4155*2.4159*2.4154
2003/10/13 16:50:00*2.4155*2.4151*2.4159*2.4149
2003/10/13 16:55:00*2.4151*2.4165*2.4169*2.4149
2003/10/13 17:00:00*2.4165*2.4162*2.4169*2.4158
