2003/10/08 17:05:00*2.4083*2.4077*2.4084*2.4074
2003/10/08 17:10:00*2.4077*2.4081*2.4088*2.4074
2003/10/08 17:15:00*2.4081*2.4084*2.4089*2.4079
2003/10/08 17:20:00*2.4084*2.4099*2.4101*2.4079
2003/10/08 17:25:00*2.4099*2.411*2.4111*2.4092
2003/10/08 17:30:00*2.411*2.4111*2.4117*2.4109
2003/10/08 17:35:00*2.4111*2.4109*2.4115*2.4107
2003/10/08 17:40:00*2.4109*2.4121*2.4126*2.4109
2003/10/08 17:45:00*2.4121*2.4125*2.4129*2.4117
2003/10/08 17:50:00*2.4125*2.4121*2.4129*2.4115
2003/10/08 17:55:00*2.4121*2.412*2.4124*2.4118
2003/10/08 18:00:00*2.412*2.4118*2.4123*2.4117
2003/10/08 18:05:00*2.4118*2.4127*2.4135*2.4118
2003/10/08 18:10:00*2.4127*2.4124*2.413*2.4122
2003/10/08 18:15:00*2.4124*2.412*2.4129*2.412
2003/10/08 18:20:00*2.412*2.4119*2.4124*2.4119
2003/10/08 18:25:00*2.4119*2.4115*2.4119*2.4107
2003/10/08 18:30:00*2.4115*2.4119*2.4122*2.4113
2003/10/08 18:35:00*2.4119*2.4116*2.4122*2.4111
2003/10/08 18:40:00*2.4116*2.412*2.4122*2.4111
2003/10/08 18:45:00*2.412*2.4128*2.4129*2.4115
2003/10/08 18:50:00*2.4128*2.4127*2.4131*2.412
2003/10/08 18:55:00*2.4127*2.4134*2.4139*2.4127
2003/10/08 19:00:00*2.4134*2.4129*2.4138*2.4124
2003/10/08 19:05:00*2.4129*2.4128*2.4132*2.4119
2003/10/08 19:10:00*2.4128*2.4127*2.4131*2.4123
2003/10/08 19:15:00*2.4127*2.4119*2.413*2.4116
2003/10/08 19:20:00*2.4119*2.4124*2.4127*2.4116
2003/10/08 19:25:00*2.4124*2.4131*2.4135*2.4121
2003/10/08 19:30:00*2.4131*2.4115*2.4135*2.4114
2003/10/08 19:35:00*2.4115*2.4117*2.4121*2.4114
2003/10/08 19:40:00*2.4117*2.4123*2.4124*2.4113
2003/10/08 19:45:00*2.4123*2.4125*2.4128*2.4118
2003/10/08 19:50:00*2.4125*2.4131*2.4131*2.4119
2003/10/08 19:55:00*2.4131*2.4135*2.4135*2.4125
2003/10/08 20:00:00*2.4135*2.4135*2.4139*2.4128
2003/10/08 20:05:00*2.4135*2.4137*2.4139*2.4127
2003/10/08 20:10:00*2.4137*2.413*2.4137*2.4127
2003/10/08 20:15:00*2.413*2.4132*2.4135*2.4126
2003/10/08 20:20:00*2.4132*2.4128*2.4135*2.4127
2003/10/08 20:25:00*2.4128*2.412*2.4128*2.4117
2003/10/08 20:30:00*2.412*2.4118*2.4123*2.4115
2003/10/08 20:35:00*2.4118*2.4118*2.4122*2.4115
2003/10/08 20:40:00*2.4118*2.4122*2.4122*2.4112
2003/10/08 20:45:00*2.4122*2.4101*2.4122*2.4101
2003/10/08 20:50:00*2.4101*2.4101*2.4109*2.4095
2003/10/08 20:55:00*2.4101*2.4102*2.4111*2.4101
2003/10/08 21:00:00*2.4102*2.4101*2.4107*2.4097
2003/10/08 21:05:00*2.4101*2.4106*2.4109*2.4099
2003/10/08 21:10:00*2.4106*2.4111*2.4111*2.4104
2003/10/08 21:15:00*2.4111*2.4105*2.4116*2.4105
2003/10/08 21:20:00*2.4105*2.4111*2.4119*2.4105
2003/10/08 21:25:00*2.4111*2.4105*2.4115*2.4105
2003/10/08 21:30:00*2.4105*2.4047*2.4107*2.4032
2003/10/08 21:35:00*2.4047*2.4013*2.4048*2.4013
2003/10/08 21:40:00*2.4013*2.4029*2.4046*2.4013
2003/10/08 21:45:00*2.4029*2.4001*2.4032*2.3995
2003/10/08 21:50:00*2.4001*2.4017*2.4018*2.3976
2003/10/08 21:55:00*2.4017*2.4022*2.4029*2.4006
2003/10/08 22:00:00*2.4022*2.4003*2.4025*2.4003
2003/10/08 22:05:00*2.4003*2.4011*2.4016*2.4003
2003/10/08 22:10:00*2.4011*2.4029*2.4029*2.4011
2003/10/08 22:15:00*2.4029*2.4018*2.4029*2.4012
2003/10/08 22:20:00*2.4018*2.402*2.4023*2.4015
2003/10/08 22:25:00*2.402*2.4018*2.4024*2.4012
2003/10/08 22:30:00*2.4018*2.4004*2.4026*2.4004
2003/10/08 22:35:00*2.4004*2.4013*2.4017*2.4004
2003/10/08 22:40:00*2.4013*2.4009*2.402*2.4005
2003/10/08 22:45:00*2.4009*2.4007*2.4017*2.4
2003/10/08 22:50:00*2.4007*2.4003*2.4012*2.4
2003/10/08 22:55:00*2.4003*2.4005*2.4007*2.3994
2003/10/08 23:00:00*2.4005*2.3995*2.4016*2.3995
2003/10/08 23:05:00*2.3995*2.401*2.4012*2.3992
2003/10/08 23:10:00*2.401*2.4006*2.4025*2.3999
2003/10/08 23:15:00*2.4006*2.4011*2.4019*2.4001
2003/10/08 23:20:00*2.4011*2.4017*2.4027*2.4011
2003/10/08 23:25:00*2.4017*2.4012*2.4017*2.4005
2003/10/08 23:30:00*2.4012*2.4016*2.4017*2.4008
2003/10/08 23:35:00*2.4016*2.4016*2.402*2.4016
2003/10/08 23:40:00*2.4016*2.4011*2.4019*2.4006
2003/10/08 23:45:00*2.4011*2.4001*2.4015*2.4001
2003/10/08 23:50:00*2.4001*2.4006*2.4011*2.3997
2003/10/08 23:55:00*2.4006*2.4008*2.4009*2.4003
2003/10/09 00:00:00*2.4008*2.4003*2.4008*2.3997
2003/10/09 00:05:00*2.4003*2.4022*2.4026*2.3997
2003/10/09 00:10:00*2.4022*2.4021*2.4029*2.4012
2003/10/09 00:15:00*2.4021*2.4019*2.4027*2.4006
2003/10/09 00:20:00*2.4019*2.4015*2.4021*2.4
2003/10/09 00:25:00*2.4015*2.4017*2.4024*2.4001
2003/10/09 00:30:00*2.4017*2.4017*2.4036*2.4001
2003/10/09 00:35:00*2.4017*2.4024*2.4033*2.4016
2003/10/09 00:40:00*2.4024*2.4044*2.4051*2.4023
2003/10/09 00:45:00*2.4044*2.4061*2.4064*2.4037
2003/10/09 00:50:00*2.4061*2.4049*2.4064*2.4043
2003/10/09 00:55:00*2.4049*2.4036*2.4063*2.4035
2003/10/09 01:00:00*2.4036*2.4055*2.4063*2.4032
2003/10/09 01:05:00*2.4055*2.4045*2.4066*2.4045
2003/10/09 01:10:00*2.4045*2.4055*2.4059*2.4038
2003/10/09 01:15:00*2.4055*2.4051*2.4057*2.4047
2003/10/09 01:20:00*2.4051*2.4035*2.4051*2.4035
2003/10/09 01:25:00*2.4035*2.4039*2.4046*2.4032
2003/10/09 01:30:00*2.4039*2.4034*2.4047*2.4031
2003/10/09 01:35:00*2.4034*2.4028*2.404*2.4023
2003/10/09 01:40:00*2.4028*2.4029*2.4038*2.402
2003/10/09 01:45:00*2.4029*2.4031*2.4038*2.4024
2003/10/09 01:50:00*2.4031*2.4023*2.4034*2.4018
2003/10/09 01:55:00*2.4023*2.4029*2.4034*2.4019
2003/10/09 02:00:00*2.4029*2.4019*2.403*2.4016
2003/10/09 02:05:00*2.4019*2.4016*2.4024*2.4004
2003/10/09 02:10:00*2.4016*2.4025*2.4032*2.401
2003/10/09 02:15:00*2.4025*2.4011*2.4027*2.3996
2003/10/09 02:20:00*2.4011*2.4007*2.4022*2.3999
2003/10/09 02:25:00*2.4007*2.4011*2.4016*2.4004
2003/10/09 02:30:00*2.4011*2.4016*2.4026*2.4001
2003/10/09 02:35:00*2.4016*2.4018*2.4024*2.4004
2003/10/09 02:40:00*2.4018*2.4016*2.4023*2.4003
2003/10/09 02:45:00*2.4016*2.4015*2.4022*2.4003
2003/10/09 02:50:00*2.4015*2.4019*2.4036*2.4007
2003/10/09 02:55:00*2.4019*2.4027*2.4035*2.4014
2003/10/09 03:00:00*2.4027*2.4024*2.4036*2.4022
2003/10/09 03:05:00*2.4024*2.4026*2.4034*2.4018
2003/10/09 03:10:00*2.4026*2.4042*2.4049*2.4024
2003/10/09 03:15:00*2.4042*2.4027*2.4042*2.4024
2003/10/09 03:20:00*2.4027*2.4038*2.4048*2.4027
2003/10/09 03:25:00*2.4038*2.4035*2.4042*2.4014
2003/10/09 03:30:00*2.4035*2.4026*2.4037*2.4014
2003/10/09 03:35:00*2.4026*2.4019*2.4031*2.4016
2003/10/09 03:40:00*2.4019*2.4018*2.4027*2.4012
2003/10/09 03:45:00*2.4018*2.4018*2.4025*2.4016
2003/10/09 03:50:00*2.4018*2.401*2.4022*2.4001
2003/10/09 03:55:00*2.401*2.4005*2.4018*2.4
2003/10/09 04:00:00*2.4005*2.401*2.402*2.4
2003/10/09 04:05:00*2.401*2.3997*2.4012*2.3993
2003/10/09 04:10:00*2.3997*2.399*2.4007*2.3983
2003/10/09 04:15:00*2.399*2.4006*2.4008*2.3983
2003/10/09 04:20:00*2.4006*2.4006*2.4007*2.3986
2003/10/09 04:25:00*2.4006*2.3995*2.4008*2.3993
2003/10/09 04:30:00*2.3995*2.4002*2.4004*2.3986
2003/10/09 04:35:00*2.4002*2.4005*2.401*2.3996
2003/10/09 04:40:00*2.4005*2.3987*2.4005*2.3981
2003/10/09 04:45:00*2.3987*2.3965*2.399*2.3962
2003/10/09 04:50:00*2.3965*2.3957*2.3971*2.3952
2003/10/09 04:55:00*2.3957*2.3964*2.3978*2.3957
2003/10/09 05:00:00*2.3964*2.3969*2.398*2.3957
2003/10/09 05:05:00*2.3969*2.3984*2.3992*2.3969
2003/10/09 05:10:00*2.3984*2.3984*2.4001*2.398
2003/10/09 05:15:00*2.3984*2.3976*2.399*2.3969
2003/10/09 05:20:00*2.3976*2.3979*2.3984*2.397
2003/10/09 05:25:00*2.3979*2.3989*2.3994*2.3972
2003/10/09 05:30:00*2.3989*2.3975*2.3993*2.3974
2003/10/09 05:35:00*2.3975*2.3989*2.3996*2.3975
2003/10/09 05:40:00*2.3989*2.3992*2.3999*2.3988
2003/10/09 05:45:00*2.3992*2.3983*2.3998*2.3978
2003/10/09 05:50:00*2.3983*2.4018*2.4021*2.3977
2003/10/09 05:55:00*2.4018*2.4037*2.4041*2.4014
2003/10/09 06:00:00*2.4037*2.405*2.406*2.4037
2003/10/09 06:05:00*2.405*2.4027*2.405*2.4018
2003/10/09 06:10:00*2.4027*2.4015*2.4035*2.401
2003/10/09 06:15:00*2.4015*2.4001*2.4015*2.3991
2003/10/09 06:20:00*2.4001*2.3986*2.4007*2.3978
2003/10/09 06:25:00*2.3986*2.3991*2.3991*2.3973
2003/10/09 06:30:00*2.3991*2.3993*2.4014*2.399
2003/10/09 06:35:00*2.3993*2.4017*2.4024*2.3989
2003/10/09 06:40:00*2.4017*2.4013*2.4023*2.4003
2003/10/09 06:45:00*2.4013*2.4012*2.4029*2.4009
2003/10/09 06:50:00*2.4012*2.4019*2.4019*2.4002
2003/10/09 06:55:00*2.4019*2.4002*2.4019*2.3999
2003/10/09 07:00:00*2.4002*2.3992*2.4002*2.397
2003/10/09 07:05:00*2.3992*2.398*2.3992*2.3971
2003/10/09 07:10:00*2.398*2.3974*2.3981*2.3965
2003/10/09 07:15:00*2.3974*2.3973*2.3976*2.3964
2003/10/09 07:20:00*2.3973*2.3993*2.3997*2.3973
2003/10/09 07:25:00*2.3993*2.4001*2.4009*2.3987
2003/10/09 07:30:00*2.4001*2.4003*2.4011*2.3995
2003/10/09 07:35:00*2.4003*2.4007*2.4015*2.4
2003/10/09 07:40:00*2.4007*2.4007*2.4017*2.3998
2003/10/09 07:45:00*2.4007*2.4005*2.4018*2.4001
2003/10/09 07:50:00*2.4005*2.4008*2.4016*2.3999
2003/10/09 07:55:00*2.4008*2.4036*2.404*2.4008
2003/10/09 08:00:00*2.4036*2.4044*2.4048*2.403
2003/10/09 08:05:00*2.4044*2.4051*2.4054*2.404
2003/10/09 08:10:00*2.4051*2.4049*2.4058*2.404
2003/10/09 08:15:00*2.4049*2.4045*2.4059*2.4045
2003/10/09 08:20:00*2.4045*2.4054*2.4054*2.4035
2003/10/09 08:25:00*2.4054*2.4054*2.4059*2.4046
2003/10/09 08:30:00*2.4054*2.4022*2.4064*2.4022
2003/10/09 08:35:00*2.4022*2.403*2.4036*2.4014
2003/10/09 08:40:00*2.403*2.4031*2.4037*2.4022
2003/10/09 08:45:00*2.4031*2.4025*2.4037*2.4015
2003/10/09 08:50:00*2.4025*2.4037*2.404*2.4007
2003/10/09 08:55:00*2.4037*2.4071*2.4078*2.4037
2003/10/09 09:00:00*2.4071*2.4057*2.4082*2.4036
2003/10/09 09:05:00*2.4057*2.4042*2.4062*2.4039
2003/10/09 09:10:00*2.4042*2.4044*2.4057*2.4039
2003/10/09 09:15:00*2.4044*2.4037*2.4051*2.403
2003/10/09 09:20:00*2.4037*2.4022*2.4037*2.4005
2003/10/09 09:25:00*2.4022*2.4005*2.4023*2.3967
2003/10/09 09:30:00*2.4005*2.4006*2.401*2.3992
2003/10/09 09:35:00*2.4006*2.3994*2.4009*2.3989
2003/10/09 09:40:00*2.3994*2.3988*2.3995*2.3975
2003/10/09 09:45:00*2.3988*2.3984*2.399*2.3979
2003/10/09 09:50:00*2.3984*2.3994*2.4003*2.3975
2003/10/09 09:55:00*2.3994*2.3994*2.4002*2.3991
2003/10/09 10:00:00*2.3994*2.3985*2.4006*2.3982
2003/10/09 10:05:00*2.3985*2.3993*2.4009*2.3978
2003/10/09 10:10:00*2.3993*2.4003*2.4003*2.3992
2003/10/09 10:15:00*2.4003*2.3988*2.4006*2.3982
2003/10/09 10:20:00*2.3988*2.398*2.3995*2.3979
2003/10/09 10:25:00*2.398*2.3988*2.3994*2.3979
2003/10/09 10:30:00*2.3988*2.3994*2.3995*2.3982
2003/10/09 10:35:00*2.3994*2.3999*2.4002*2.3986
2003/10/09 10:40:00*2.3999*2.4005*2.4006*2.3988
2003/10/09 10:45:00*2.4005*2.4027*2.403*2.4002
2003/10/09 10:50:00*2.4027*2.4017*2.4031*2.4015
2003/10/09 10:55:00*2.4017*2.4018*2.4022*2.4011
2003/10/09 11:00:00*2.4018*2.4063*2.4078*2.4017
2003/10/09 11:05:00*2.4063*2.4091*2.4105*2.4062
2003/10/09 11:10:00*2.4091*2.4097*2.4097*2.4059
2003/10/09 11:15:00*2.4097*2.4144*2.4144*2.4097
2003/10/09 11:20:00*2.4144*2.4139*2.4167*2.4122
2003/10/09 11:25:00*2.4139*2.4163*2.4191*2.4139
2003/10/09 11:30:00*2.4163*2.4171*2.4173*2.4146
2003/10/09 11:35:00*2.4171*2.4174*2.4196*2.4154
2003/10/09 11:40:00*2.4174*2.4146*2.4186*2.4144
2003/10/09 11:45:00*2.4146*2.4139*2.4164*2.4136
2003/10/09 11:50:00*2.4139*2.4126*2.4139*2.4121
2003/10/09 11:55:00*2.4126*2.4144*2.4146*2.4126
2003/10/09 12:00:00*2.4144*2.4191*2.4195*2.414
2003/10/09 12:05:00*2.4191*2.4205*2.4239*2.4191
2003/10/09 12:10:00*2.4205*2.4212*2.424*2.4205
2003/10/09 12:15:00*2.4212*2.4226*2.4232*2.4208
2003/10/09 12:20:00*2.4226*2.4253*2.4256*2.4221
2003/10/09 12:25:00*2.4253*2.4268*2.4268*2.4244
2003/10/09 12:30:00*2.4268*2.4247*2.4268*2.424
2003/10/09 12:35:00*2.4247*2.4247*2.4258*2.4237
2003/10/09 12:40:00*2.4247*2.424*2.4254*2.4221
2003/10/09 12:45:00*2.424*2.424*2.4261*2.4231
2003/10/09 12:50:00*2.424*2.425*2.4264*2.4238
2003/10/09 12:55:00*2.425*2.4237*2.4253*2.4237
2003/10/09 13:00:00*2.4237*2.4229*2.424*2.4221
2003/10/09 13:05:00*2.4229*2.4236*2.4245*2.4228
2003/10/09 13:10:00*2.4236*2.4231*2.424*2.4223
2003/10/09 13:15:00*2.4231*2.4231*2.4233*2.4206
2003/10/09 13:20:00*2.4231*2.4235*2.4239*2.4227
2003/10/09 13:25:00*2.4235*2.4235*2.424*2.4232
2003/10/09 13:30:00*2.4235*2.4227*2.4239*2.4221
2003/10/09 13:35:00*2.4227*2.4223*2.423*2.4222
2003/10/09 13:40:00*2.4223*2.4217*2.4232*2.4217
2003/10/09 13:45:00*2.4217*2.4212*2.4219*2.42
2003/10/09 13:50:00*2.4212*2.4204*2.4216*2.4203
2003/10/09 13:55:00*2.4204*2.4211*2.4212*2.4202
2003/10/09 14:00:00*2.4211*2.4204*2.4214*2.4204
2003/10/09 14:05:00*2.4204*2.421*2.4214*2.4204
2003/10/09 14:10:00*2.421*2.4203*2.4214*2.4199
2003/10/09 14:15:00*2.4203*2.4203*2.4208*2.4196
2003/10/09 14:20:00*2.4203*2.421*2.4211*2.42
2003/10/09 14:25:00*2.421*2.4218*2.422*2.4191
2003/10/09 14:30:00*2.4218*2.4209*2.4218*2.4186
2003/10/09 14:35:00*2.4209*2.4199*2.4209*2.4194
2003/10/09 14:40:00*2.4199*2.419*2.42*2.4183
2003/10/09 14:45:00*2.419*2.4191*2.4199*2.418
2003/10/09 14:50:00*2.4191*2.4195*2.4205*2.4191
2003/10/09 14:55:00*2.4195*2.4182*2.4199*2.4181
2003/10/09 15:00:00*2.4182*2.4157*2.419*2.415
2003/10/09 15:05:00*2.4157*2.4139*2.4158*2.4131
2003/10/09 15:10:00*2.4139*2.4137*2.4151*2.4137
2003/10/09 15:15:00*2.4137*2.414*2.4149*2.4133
2003/10/09 15:20:00*2.414*2.4179*2.4186*2.414
2003/10/09 15:25:00*2.4179*2.4167*2.4179*2.4159
2003/10/09 15:30:00*2.4167*2.4157*2.4182*2.4157
2003/10/09 15:35:00*2.4157*2.4162*2.4162*2.4154
2003/10/09 15:40:00*2.4162*2.4178*2.4184*2.4154
2003/10/09 15:45:00*2.4178*2.4161*2.4181*2.4161
2003/10/09 15:50:00*2.4161*2.416*2.4172*2.4155
2003/10/09 15:55:00*2.416*2.4152*2.4161*2.4145
2003/10/09 16:00:00*2.4152*2.4157*2.4159*2.415
2003/10/09 16:05:00*2.4157*2.4159*2.4162*2.4154
2003/10/09 16:10:00*2.4159*2.4157*2.4161*2.4151
2003/10/09 16:15:00*2.4157*2.4154*2.4159*2.4148
2003/10/09 16:20:00*2.4154*2.4154*2.4159*2.4148
2003/10/09 16:25:00*2.4154*2.4142*2.4156*2.4141
2003/10/09 16:30:00*2.4142*2.4149*2.4149*2.414
2003/10/09 16:35:00*2.4149*2.4145*2.4149*2.4137
2003/10/09 16:40:00*2.4145*2.4139*2.4152*2.4139
2003/10/09 16:45:00*2.4139*2.4134*2.4144*2.4134
2003/10/09 16:50:00*2.4134*2.4136*2.4141*2.4123
2003/10/09 16:55:00*2.4136*2.4136*2.4144*2.4135
2003/10/09 17:00:00*2.4136*2.4157*2.416*2.4136
