2003/10/07 17:05:00*2.4078*2.4064*2.4083*2.4054
2003/10/07 17:10:00*2.4064*2.4056*2.4067*2.404
2003/10/07 17:15:00*2.4056*2.4054*2.4065*2.4051
2003/10/07 17:20:00*2.4054*2.406*2.4065*2.4054
2003/10/07 17:25:00*2.406*2.4059*2.4067*2.4052
2003/10/07 17:30:00*2.4059*2.4061*2.4067*2.4052
2003/10/07 17:35:00*2.4061*2.407*2.4079*2.4061
2003/10/07 17:40:00*2.407*2.4077*2.4077*2.4067
2003/10/07 17:45:00*2.4077*2.4095*2.4098*2.4077
2003/10/07 17:50:00*2.4095*2.4095*2.4098*2.409
2003/10/07 17:55:00*2.4095*2.4109*2.4109*2.4095
2003/10/07 18:00:00*2.4109*2.4094*2.4116*2.4094
2003/10/07 18:05:00*2.4094*2.4119*2.4119*2.4094
2003/10/07 18:10:00*2.4119*2.4118*2.4126*2.4116
2003/10/07 18:15:00*2.4118*2.412*2.4134*2.4118
2003/10/07 18:20:00*2.412*2.4105*2.412*2.4104
2003/10/07 18:25:00*2.4105*2.4102*2.4111*2.4097
2003/10/07 18:30:00*2.4102*2.4106*2.4109*2.4101
2003/10/07 18:35:00*2.4106*2.4116*2.4119*2.4101
2003/10/07 18:40:00*2.4116*2.4111*2.4118*2.4111
2003/10/07 18:45:00*2.4111*2.4119*2.4123*2.4109
2003/10/07 18:50:00*2.4119*2.4117*2.4129*2.4114
2003/10/07 18:55:00*2.4117*2.4115*2.4117*2.411
2003/10/07 19:00:00*2.4115*2.4123*2.4128*2.4115
2003/10/07 19:05:00*2.4123*2.4123*2.413*2.4123
2003/10/07 19:10:00*2.4123*2.4121*2.4135*2.4121
2003/10/07 19:15:00*2.4121*2.4121*2.4127*2.4118
2003/10/07 19:20:00*2.4121*2.4116*2.4131*2.4116
2003/10/07 19:25:00*2.4116*2.4102*2.412*2.4097
2003/10/07 19:30:00*2.4102*2.4123*2.4123*2.4101
2003/10/07 19:35:00*2.4123*2.4124*2.4129*2.4122
2003/10/07 19:40:00*2.4124*2.4103*2.4127*2.4101
2003/10/07 19:45:00*2.4103*2.4097*2.4103*2.4094
2003/10/07 19:50:00*2.4097*2.4101*2.4101*2.4087
2003/10/07 19:55:00*2.4101*2.41*2.4106*2.4097
2003/10/07 20:00:00*2.41*2.4103*2.4105*2.4097
2003/10/07 20:05:00*2.4103*2.4113*2.412*2.4103
2003/10/07 20:10:00*2.4113*2.4111*2.4124*2.4111
2003/10/07 20:15:00*2.4111*2.4119*2.4123*2.4107
2003/10/07 20:20:00*2.4119*2.4117*2.4125*2.4109
2003/10/07 20:25:00*2.4117*2.4116*2.4122*2.4112
2003/10/07 20:30:00*2.4116*2.412*2.4123*2.4116
2003/10/07 20:35:00*2.412*2.4112*2.4122*2.4112
2003/10/07 20:40:00*2.4112*2.4117*2.4117*2.4111
2003/10/07 20:45:00*2.4117*2.4117*2.4121*2.4114
2003/10/07 20:50:00*2.4117*2.4116*2.4126*2.4116
2003/10/07 20:55:00*2.4116*2.4128*2.4128*2.4115
2003/10/07 21:00:00*2.4128*2.4142*2.4145*2.4121
2003/10/07 21:05:00*2.4142*2.4137*2.415*2.4137
2003/10/07 21:10:00*2.4137*2.4143*2.4147*2.4136
2003/10/07 21:15:00*2.4143*2.4143*2.4149*2.414
2003/10/07 21:20:00*2.4143*2.414*2.4146*2.414
2003/10/07 21:25:00*2.414*2.414*2.4145*2.4139
2003/10/07 21:30:00*2.414*2.4136*2.4142*2.4136
2003/10/07 21:35:00*2.4136*2.4134*2.4141*2.4132
2003/10/07 21:40:00*2.4134*2.4134*2.4141*2.4129
2003/10/07 21:45:00*2.4134*2.4141*2.4144*2.4132
2003/10/07 21:50:00*2.4141*2.4151*2.4151*2.4136
2003/10/07 21:55:00*2.4151*2.4144*2.4151*2.4143
2003/10/07 22:00:00*2.4144*2.4148*2.4148*2.414
2003/10/07 22:05:00*2.4148*2.4142*2.4148*2.4139
2003/10/07 22:10:00*2.4142*2.4157*2.4157*2.4142
2003/10/07 22:15:00*2.4157*2.4161*2.4167*2.4152
2003/10/07 22:20:00*2.4161*2.4167*2.417*2.4161
2003/10/07 22:25:00*2.4167*2.4166*2.4172*2.416
2003/10/07 22:30:00*2.4166*2.4168*2.4172*2.4165
2003/10/07 22:35:00*2.4168*2.417*2.4173*2.4165
2003/10/07 22:40:00*2.417*2.4177*2.418*2.4167
2003/10/07 22:45:00*2.4177*2.4181*2.4184*2.4177
2003/10/07 22:50:00*2.4181*2.4176*2.4181*2.4171
2003/10/07 22:55:00*2.4176*2.4181*2.4181*2.4175
2003/10/07 23:00:00*2.4181*2.4182*2.4186*2.4176
2003/10/07 23:05:00*2.4182*2.4175*2.4186*2.4172
2003/10/07 23:10:00*2.4175*2.4172*2.4177*2.417
2003/10/07 23:15:00*2.4172*2.4171*2.4177*2.417
2003/10/07 23:20:00*2.4171*2.4168*2.4175*2.4166
2003/10/07 23:25:00*2.4168*2.4174*2.4181*2.4168
2003/10/07 23:30:00*2.4174*2.416*2.4177*2.4157
2003/10/07 23:35:00*2.416*2.4164*2.4166*2.4155
2003/10/07 23:40:00*2.4164*2.4162*2.4168*2.4158
2003/10/07 23:45:00*2.4162*2.416*2.4166*2.4156
2003/10/07 23:50:00*2.416*2.415*2.4161*2.4147
2003/10/07 23:55:00*2.415*2.412*2.415*2.4116
2003/10/08 00:00:00*2.412*2.4123*2.4134*2.4118
2003/10/08 00:05:00*2.4123*2.4127*2.4132*2.412
2003/10/08 00:10:00*2.4127*2.4124*2.4132*2.4122
2003/10/08 00:15:00*2.4124*2.4136*2.4141*2.4122
2003/10/08 00:20:00*2.4136*2.4129*2.4138*2.4128
2003/10/08 00:25:00*2.4129*2.4124*2.4131*2.4122
2003/10/08 00:30:00*2.4124*2.4121*2.4129*2.4119
2003/10/08 00:35:00*2.4121*2.4116*2.4121*2.4116
2003/10/08 00:40:00*2.4116*2.4111*2.4121*2.4109
2003/10/08 00:45:00*2.4111*2.4118*2.4123*2.4111
2003/10/08 00:50:00*2.4118*2.4118*2.4123*2.4116
2003/10/08 00:55:00*2.4118*2.4121*2.4121*2.4116
2003/10/08 01:00:00*2.4121*2.4109*2.4123*2.4105
2003/10/08 01:05:00*2.4109*2.4111*2.4113*2.41
2003/10/08 01:10:00*2.4111*2.4111*2.4118*2.4105
2003/10/08 01:15:00*2.4111*2.4114*2.4121*2.4108
2003/10/08 01:20:00*2.4114*2.4106*2.4116*2.4104
2003/10/08 01:25:00*2.4106*2.4107*2.4111*2.4104
2003/10/08 01:30:00*2.4107*2.4106*2.4111*2.4106
2003/10/08 01:35:00*2.4106*2.4104*2.4109*2.4102
2003/10/08 01:40:00*2.4104*2.41*2.4105*2.4099
2003/10/08 01:45:00*2.41*2.4114*2.4114*2.4099
2003/10/08 01:50:00*2.4114*2.4108*2.4121*2.4099
2003/10/08 01:55:00*2.4108*2.4109*2.411*2.41
2003/10/08 02:00:00*2.4109*2.4106*2.4115*2.4102
2003/10/08 02:05:00*2.4106*2.4106*2.412*2.4106
2003/10/08 02:10:00*2.4106*2.4109*2.4118*2.4104
2003/10/08 02:15:00*2.4109*2.4115*2.4119*2.4108
2003/10/08 02:20:00*2.4115*2.4094*2.4115*2.4091
2003/10/08 02:25:00*2.4094*2.4086*2.4101*2.4076
2003/10/08 02:30:00*2.4086*2.4086*2.4101*2.4084
2003/10/08 02:35:00*2.4086*2.4108*2.412*2.4086
2003/10/08 02:40:00*2.4108*2.4095*2.4114*2.4085
2003/10/08 02:45:00*2.4095*2.4085*2.4095*2.4077
2003/10/08 02:50:00*2.4085*2.4098*2.4098*2.4078
2003/10/08 02:55:00*2.4098*2.4097*2.4108*2.4093
2003/10/08 03:00:00*2.4097*2.4115*2.4116*2.4097
2003/10/08 03:05:00*2.4115*2.409*2.4115*2.4088
2003/10/08 03:10:00*2.409*2.4083*2.4096*2.4082
2003/10/08 03:15:00*2.4083*2.408*2.4093*2.4074
2003/10/08 03:20:00*2.408*2.408*2.4085*2.4069
2003/10/08 03:25:00*2.408*2.4067*2.4097*2.4063
2003/10/08 03:30:00*2.4067*2.4083*2.4083*2.4059
2003/10/08 03:35:00*2.4083*2.4092*2.4094*2.4078
2003/10/08 03:40:00*2.4092*2.4088*2.4102*2.4085
2003/10/08 03:45:00*2.4088*2.4092*2.4096*2.4081
2003/10/08 03:50:00*2.4092*2.4119*2.4119*2.4087
2003/10/08 03:55:00*2.4119*2.4125*2.4125*2.4111
2003/10/08 04:00:00*2.4125*2.4114*2.4132*2.4113
2003/10/08 04:05:00*2.4114*2.412*2.412*2.4114
2003/10/08 04:10:00*2.412*2.4116*2.4124*2.4103
2003/10/08 04:15:00*2.4116*2.4103*2.4116*2.41
2003/10/08 04:20:00*2.4103*2.409*2.4103*2.4089
2003/10/08 04:25:00*2.409*2.4098*2.4098*2.4075
2003/10/08 04:30:00*2.4098*2.4107*2.4107*2.4087
2003/10/08 04:35:00*2.4107*2.4094*2.4108*2.4094
2003/10/08 04:40:00*2.4094*2.4089*2.4099*2.4084
2003/10/08 04:45:00*2.4089*2.4087*2.4093*2.4084
2003/10/08 04:50:00*2.4087*2.4097*2.4101*2.4075
2003/10/08 04:55:00*2.4097*2.4089*2.4099*2.4087
2003/10/08 05:00:00*2.4089*2.4099*2.4104*2.4087
2003/10/08 05:05:00*2.4099*2.41*2.4108*2.4095
2003/10/08 05:10:00*2.41*2.4099*2.4108*2.4089
2003/10/08 05:15:00*2.4099*2.4102*2.4109*2.4095
2003/10/08 05:20:00*2.4102*2.4096*2.4112*2.4096
2003/10/08 05:25:00*2.4096*2.4094*2.4098*2.4092
2003/10/08 05:30:00*2.4094*2.4088*2.4099*2.4082
2003/10/08 05:35:00*2.4088*2.4092*2.4092*2.4081
2003/10/08 05:40:00*2.4092*2.4083*2.4099*2.4083
2003/10/08 05:45:00*2.4083*2.408*2.4085*2.406
2003/10/08 05:50:00*2.408*2.4083*2.4094*2.4077
2003/10/08 05:55:00*2.4083*2.4081*2.4096*2.4079
2003/10/08 06:00:00*2.4081*2.408*2.4088*2.4074
2003/10/08 06:05:00*2.408*2.4085*2.4095*2.408
2003/10/08 06:10:00*2.4085*2.4087*2.4097*2.4079
2003/10/08 06:15:00*2.4087*2.4091*2.4096*2.4066
2003/10/08 06:20:00*2.4091*2.4075*2.4094*2.4072
2003/10/08 06:25:00*2.4075*2.4084*2.4093*2.4075
2003/10/08 06:30:00*2.4084*2.4091*2.4098*2.4083
2003/10/08 06:35:00*2.4091*2.407*2.4092*2.407
2003/10/08 06:40:00*2.407*2.4064*2.4092*2.4061
2003/10/08 06:45:00*2.4064*2.4063*2.4075*2.4052
2003/10/08 06:50:00*2.4063*2.4062*2.4072*2.4058
2003/10/08 06:55:00*2.4062*2.4053*2.4063*2.4045
2003/10/08 07:00:00*2.4053*2.4062*2.4074*2.405
2003/10/08 07:05:00*2.4062*2.4067*2.4073*2.4058
2003/10/08 07:10:00*2.4067*2.4075*2.4087*2.4066
2003/10/08 07:15:00*2.4075*2.4077*2.409*2.4068
2003/10/08 07:20:00*2.4077*2.4097*2.4101*2.4075
2003/10/08 07:25:00*2.4097*2.4079*2.4106*2.4076
2003/10/08 07:30:00*2.4079*2.4084*2.4095*2.4078
2003/10/08 07:35:00*2.4084*2.4088*2.4098*2.4084
2003/10/08 07:40:00*2.4088*2.4098*2.4098*2.4079
2003/10/08 07:45:00*2.4098*2.4097*2.4111*2.4096
2003/10/08 07:50:00*2.4097*2.4103*2.4103*2.409
2003/10/08 07:55:00*2.4103*2.4068*2.4105*2.4065
2003/10/08 08:00:00*2.4068*2.405*2.4078*2.4041
2003/10/08 08:05:00*2.405*2.4062*2.4072*2.4049
2003/10/08 08:10:00*2.4062*2.4063*2.407*2.4055
2003/10/08 08:15:00*2.4063*2.4077*2.4091*2.4061
2003/10/08 08:20:00*2.4077*2.4083*2.4089*2.4071
2003/10/08 08:25:00*2.4083*2.4084*2.4087*2.4069
2003/10/08 08:30:00*2.4084*2.4088*2.4089*2.4074
2003/10/08 08:35:00*2.4088*2.4079*2.4096*2.4079
2003/10/08 08:40:00*2.4079*2.4087*2.4089*2.4071
2003/10/08 08:45:00*2.4087*2.408*2.4096*2.4073
2003/10/08 08:50:00*2.408*2.4066*2.4085*2.4039
2003/10/08 08:55:00*2.4066*2.4071*2.4073*2.4054
2003/10/08 09:00:00*2.4071*2.4063*2.4073*2.406
2003/10/08 09:05:00*2.4063*2.4052*2.4068*2.4038
2003/10/08 09:10:00*2.4052*2.404*2.4056*2.4028
2003/10/08 09:15:00*2.404*2.405*2.4057*2.4036
2003/10/08 09:20:00*2.405*2.4048*2.4057*2.4035
2003/10/08 09:25:00*2.4048*2.405*2.4053*2.4032
2003/10/08 09:30:00*2.405*2.4037*2.4053*2.4037
2003/10/08 09:35:00*2.4037*2.4038*2.4047*2.4036
2003/10/08 09:40:00*2.4038*2.4017*2.404*2.4009
2003/10/08 09:45:00*2.4017*2.4019*2.4029*2.4011
2003/10/08 09:50:00*2.4019*2.4011*2.4025*2.3997
2003/10/08 09:55:00*2.4011*2.3988*2.4021*2.3983
2003/10/08 10:00:00*2.3988*2.4001*2.4024*2.3986
2003/10/08 10:05:00*2.4001*2.4014*2.4022*2.3989
2003/10/08 10:10:00*2.4014*2.4009*2.4025*2.4006
2003/10/08 10:15:00*2.4009*2.4011*2.4021*2.4005
2003/10/08 10:20:00*2.4011*2.4012*2.4027*2.4
2003/10/08 10:25:00*2.4012*2.4028*2.4029*2.4007
2003/10/08 10:30:00*2.4028*2.4029*2.4038*2.4019
2003/10/08 10:35:00*2.4029*2.404*2.4047*2.4027
2003/10/08 10:40:00*2.404*2.4053*2.4054*2.4034
2003/10/08 10:45:00*2.4053*2.4052*2.4056*2.4042
2003/10/08 10:50:00*2.4052*2.4034*2.4056*2.4034
2003/10/08 10:55:00*2.4034*2.4043*2.4044*2.403
2003/10/08 11:00:00*2.4043*2.4034*2.4048*2.4025
2003/10/08 11:05:00*2.4034*2.406*2.4063*2.4034
2003/10/08 11:10:00*2.406*2.405*2.407*2.405
2003/10/08 11:15:00*2.405*2.4043*2.405*2.4039
2003/10/08 11:20:00*2.4043*2.4051*2.4056*2.4039
2003/10/08 11:25:00*2.4051*2.4075*2.4082*2.4051
2003/10/08 11:30:00*2.4075*2.4057*2.4077*2.4055
2003/10/08 11:35:00*2.4057*2.4043*2.4064*2.4038
2003/10/08 11:40:00*2.4043*2.4034*2.4046*2.403
2003/10/08 11:45:00*2.4034*2.4039*2.4045*2.4027
2003/10/08 11:50:00*2.4039*2.4041*2.4052*2.4026
2003/10/08 11:55:00*2.4041*2.4054*2.4054*2.4037
2003/10/08 12:00:00*2.4054*2.405*2.4056*2.4043
2003/10/08 12:05:00*2.405*2.4061*2.4066*2.4047
2003/10/08 12:10:00*2.4061*2.41*2.4107*2.4052
2003/10/08 12:15:00*2.41*2.4093*2.4102*2.4089
2003/10/08 12:20:00*2.4093*2.4107*2.4107*2.4093
2003/10/08 12:25:00*2.4107*2.411*2.4123*2.4099
2003/10/08 12:30:00*2.411*2.41*2.4113*2.4087
2003/10/08 12:35:00*2.41*2.4104*2.4106*2.4091
2003/10/08 12:40:00*2.4104*2.4101*2.4104*2.4091
2003/10/08 12:45:00*2.4101*2.4088*2.4101*2.4083
2003/10/08 12:50:00*2.4088*2.4087*2.4092*2.4079
2003/10/08 12:55:00*2.4087*2.4093*2.4096*2.4087
2003/10/08 13:00:00*2.4093*2.4096*2.41*2.4089
2003/10/08 13:05:00*2.4096*2.4098*2.4103*2.4091
2003/10/08 13:10:00*2.4098*2.4098*2.4101*2.4089
2003/10/08 13:15:00*2.4098*2.4083*2.4103*2.4083
2003/10/08 13:20:00*2.4083*2.4078*2.4086*2.4074
2003/10/08 13:25:00*2.4078*2.4087*2.409*2.407
2003/10/08 13:30:00*2.4087*2.4083*2.4097*2.4083
2003/10/08 13:35:00*2.4083*2.4083*2.4088*2.408
2003/10/08 13:40:00*2.4083*2.4081*2.4088*2.4078
2003/10/08 13:45:00*2.4081*2.4086*2.4089*2.4081
2003/10/08 13:50:00*2.4086*2.4084*2.409*2.4081
2003/10/08 13:55:00*2.4084*2.409*2.4093*2.4083
2003/10/08 14:00:00*2.409*2.4081*2.4092*2.4079
2003/10/08 14:05:00*2.4081*2.4075*2.4086*2.4068
2003/10/08 14:10:00*2.4075*2.4079*2.4086*2.4069
2003/10/08 14:15:00*2.4079*2.4073*2.4081*2.4068
2003/10/08 14:20:00*2.4073*2.408*2.4083*2.407
2003/10/08 14:25:00*2.408*2.4081*2.4083*2.4075
2003/10/08 14:30:00*2.4081*2.4106*2.4111*2.4079
2003/10/08 14:35:00*2.4106*2.4118*2.4123*2.41
2003/10/08 14:40:00*2.4118*2.4095*2.4118*2.4095
2003/10/08 14:45:00*2.4095*2.4102*2.4107*2.4095
2003/10/08 14:50:00*2.4102*2.4106*2.4109*2.4102
2003/10/08 14:55:00*2.4106*2.4117*2.4118*2.4102
2003/10/08 15:00:00*2.4117*2.4118*2.4118*2.411
2003/10/08 15:05:00*2.4118*2.4119*2.4126*2.4105
2003/10/08 15:10:00*2.4119*2.4117*2.413*2.4105
2003/10/08 15:15:00*2.4117*2.4117*2.412*2.4112
2003/10/08 15:20:00*2.4117*2.4113*2.4117*2.4106
2003/10/08 15:25:00*2.4113*2.414*2.414*2.411
2003/10/08 15:30:00*2.414*2.413*2.414*2.4121
2003/10/08 15:35:00*2.413*2.4119*2.4137*2.4119
2003/10/08 15:40:00*2.4119*2.4117*2.4123*2.4108
2003/10/08 15:45:00*2.4117*2.4095*2.4117*2.4093
2003/10/08 15:50:00*2.4095*2.4091*2.4096*2.4078
2003/10/08 15:55:00*2.4091*2.4102*2.4102*2.4081
2003/10/08 16:00:00*2.4102*2.4095*2.4102*2.409
2003/10/08 16:05:00*2.4095*2.4097*2.4102*2.4088
2003/10/08 16:10:00*2.4097*2.4096*2.4104*2.4092
2003/10/08 16:15:00*2.4096*2.4099*2.4103*2.4094
2003/10/08 16:20:00*2.4099*2.4097*2.4103*2.4096
2003/10/08 16:25:00*2.4097*2.4092*2.4101*2.4092
2003/10/08 16:30:00*2.4092*2.4087*2.4104*2.4087
2003/10/08 16:35:00*2.4087*2.4074*2.4104*2.4074
2003/10/08 16:40:00*2.4074*2.408*2.4084*2.407
2003/10/08 16:45:00*2.408*2.4086*2.4093*2.4076
2003/10/08 16:50:00*2.4086*2.4077*2.4088*2.4075
2003/10/08 16:55:00*2.4077*2.4081*2.4096*2.4075
2003/10/08 17:00:00*2.4081*2.4083*2.4086*2.4078
