2003/10/06 17:05:00*2.4364*2.4364*2.4367*2.4359
2003/10/06 17:10:00*2.4364*2.4359*2.4366*2.4355
2003/10/06 17:15:00*2.4359*2.4363*2.4363*2.4354
2003/10/06 17:20:00*2.4363*2.4356*2.4363*2.4347
2003/10/06 17:25:00*2.4356*2.4357*2.4361*2.4354
2003/10/06 17:30:00*2.4357*2.4369*2.4369*2.4356
2003/10/06 17:35:00*2.4369*2.4377*2.4377*2.4365
2003/10/06 17:40:00*2.4377*2.4378*2.4383*2.4375
2003/10/06 17:45:00*2.4378*2.4375*2.4382*2.4368
2003/10/06 17:50:00*2.4375*2.4377*2.4379*2.4371
2003/10/06 17:55:00*2.4377*2.4372*2.4381*2.437
2003/10/06 18:00:00*2.4372*2.4377*2.4382*2.437
2003/10/06 18:05:00*2.4377*2.4376*2.4382*2.4373
2003/10/06 18:10:00*2.4376*2.4377*2.4381*2.4372
2003/10/06 18:15:00*2.4377*2.4377*2.4381*2.4376
2003/10/06 18:20:00*2.4377*2.4377*2.4381*2.4374
2003/10/06 18:25:00*2.4377*2.4377*2.4381*2.4374
2003/10/06 18:30:00*2.4377*2.4394*2.4394*2.4376
2003/10/06 18:35:00*2.4394*2.4394*2.4402*2.4394
2003/10/06 18:40:00*2.4394*2.4405*2.4405*2.4394
2003/10/06 18:45:00*2.4405*2.4404*2.4409*2.4398
2003/10/06 18:50:00*2.4404*2.4414*2.4418*2.4404
2003/10/06 18:55:00*2.4414*2.4419*2.4421*2.4411
2003/10/06 19:00:00*2.4419*2.4423*2.4424*2.4416
2003/10/06 19:05:00*2.4423*2.4423*2.4426*2.4417
2003/10/06 19:10:00*2.4423*2.4416*2.4426*2.4416
2003/10/06 19:15:00*2.4416*2.443*2.443*2.4414
2003/10/06 19:20:00*2.443*2.4432*2.4439*2.4423
2003/10/06 19:25:00*2.4432*2.4439*2.4452*2.443
2003/10/06 19:30:00*2.4439*2.4434*2.4439*2.443
2003/10/06 19:35:00*2.4434*2.4441*2.4441*2.4427
2003/10/06 19:40:00*2.4441*2.4448*2.4459*2.4433
2003/10/06 19:45:00*2.4448*2.4444*2.4452*2.4439
2003/10/06 19:50:00*2.4444*2.4446*2.4446*2.4441
2003/10/06 19:55:00*2.4446*2.4448*2.4451*2.4442
2003/10/06 20:00:00*2.4448*2.4449*2.4451*2.4443
2003/10/06 20:05:00*2.4449*2.444*2.4456*2.444
2003/10/06 20:10:00*2.444*2.444*2.4447*2.4435
2003/10/06 20:15:00*2.444*2.4438*2.4448*2.4438
2003/10/06 20:20:00*2.4438*2.4433*2.4443*2.4428
2003/10/06 20:25:00*2.4433*2.4441*2.4441*2.4431
2003/10/06 20:30:00*2.4441*2.444*2.4445*2.4436
2003/10/06 20:35:00*2.444*2.4435*2.4442*2.4434
2003/10/06 20:40:00*2.4435*2.4444*2.4447*2.4434
2003/10/06 20:45:00*2.4444*2.4427*2.4447*2.4427
2003/10/06 20:50:00*2.4427*2.4439*2.4452*2.4426
2003/10/06 20:55:00*2.4439*2.4444*2.4448*2.4431
2003/10/06 21:00:00*2.4444*2.4444*2.4449*2.4439
2003/10/06 21:05:00*2.4444*2.4449*2.4452*2.4444
2003/10/06 21:10:00*2.4449*2.4447*2.4453*2.4444
2003/10/06 21:15:00*2.4447*2.4448*2.4454*2.444
2003/10/06 21:20:00*2.4448*2.4438*2.445*2.4435
2003/10/06 21:25:00*2.4438*2.4447*2.4451*2.4438
2003/10/06 21:30:00*2.4447*2.444*2.4454*2.444
2003/10/06 21:35:00*2.444*2.4436*2.4447*2.4434
2003/10/06 21:40:00*2.4436*2.4433*2.4439*2.4433
2003/10/06 21:45:00*2.4433*2.4441*2.4441*2.4431
2003/10/06 21:50:00*2.4441*2.4444*2.4447*2.444
2003/10/06 21:55:00*2.4444*2.4442*2.4447*2.4439
2003/10/06 22:00:00*2.4442*2.4437*2.4444*2.4437
2003/10/06 22:05:00*2.4437*2.4437*2.4441*2.4432
2003/10/06 22:10:00*2.4437*2.4431*2.4439*2.4431
2003/10/06 22:15:00*2.4431*2.4434*2.4437*2.4428
2003/10/06 22:20:00*2.4434*2.4431*2.4439*2.443
2003/10/06 22:25:00*2.4431*2.4427*2.4435*2.4424
2003/10/06 22:30:00*2.4427*2.4434*2.4439*2.4425
2003/10/06 22:35:00*2.4434*2.4439*2.4443*2.4432
2003/10/06 22:40:00*2.4439*2.4438*2.4445*2.4436
2003/10/06 22:45:00*2.4438*2.4448*2.4451*2.4435
2003/10/06 22:50:00*2.4448*2.4443*2.4451*2.4437
2003/10/06 22:55:00*2.4443*2.4445*2.4449*2.4442
2003/10/06 23:00:00*2.4445*2.4449*2.4453*2.4444
2003/10/06 23:05:00*2.4449*2.445*2.4463*2.4444
2003/10/06 23:10:00*2.445*2.4448*2.4453*2.4445
2003/10/06 23:15:00*2.4448*2.4447*2.4452*2.4443
2003/10/06 23:20:00*2.4447*2.4449*2.4452*2.4444
2003/10/06 23:25:00*2.4449*2.4445*2.4455*2.4442
2003/10/06 23:30:00*2.4445*2.4447*2.445*2.4443
2003/10/06 23:35:00*2.4447*2.445*2.4454*2.4444
2003/10/06 23:40:00*2.445*2.445*2.4454*2.4449
2003/10/06 23:45:00*2.445*2.4458*2.4463*2.4449
2003/10/06 23:50:00*2.4458*2.4454*2.4461*2.4447
2003/10/06 23:55:00*2.4454*2.445*2.4458*2.4445
2003/10/07 00:00:00*2.445*2.4449*2.4453*2.4443
2003/10/07 00:05:00*2.4449*2.4449*2.4453*2.4444
2003/10/07 00:10:00*2.4449*2.4445*2.4451*2.4442
2003/10/07 00:15:00*2.4445*2.4444*2.4449*2.4442
2003/10/07 00:20:00*2.4444*2.4448*2.4455*2.4444
2003/10/07 00:25:00*2.4448*2.444*2.4451*2.4437
2003/10/07 00:30:00*2.444*2.444*2.4444*2.4439
2003/10/07 00:35:00*2.444*2.4436*2.4446*2.4436
2003/10/07 00:40:00*2.4436*2.4434*2.4441*2.443
2003/10/07 00:45:00*2.4434*2.4438*2.4443*2.4432
2003/10/07 00:50:00*2.4438*2.4432*2.444*2.4431
2003/10/07 00:55:00*2.4432*2.4436*2.444*2.4431
2003/10/07 01:00:00*2.4436*2.444*2.4445*2.4435
2003/10/07 01:05:00*2.444*2.4437*2.4444*2.4435
2003/10/07 01:10:00*2.4437*2.4433*2.4441*2.4433
2003/10/07 01:15:00*2.4433*2.4432*2.4439*2.443
2003/10/07 01:20:00*2.4432*2.4431*2.444*2.4427
2003/10/07 01:25:00*2.4431*2.4429*2.4436*2.4424
2003/10/07 01:30:00*2.4429*2.442*2.4431*2.4416
2003/10/07 01:35:00*2.442*2.4416*2.4425*2.4416
2003/10/07 01:40:00*2.4416*2.4416*2.4417*2.4405
2003/10/07 01:45:00*2.4416*2.4416*2.4419*2.441
2003/10/07 01:50:00*2.4416*2.4413*2.4427*2.4412
2003/10/07 01:55:00*2.4413*2.4408*2.4421*2.4408
2003/10/07 02:00:00*2.4408*2.4404*2.4413*2.4399
2003/10/07 02:05:00*2.4404*2.441*2.4411*2.4402
2003/10/07 02:10:00*2.441*2.4404*2.4414*2.4402
2003/10/07 02:15:00*2.4404*2.4404*2.4411*2.4398
2003/10/07 02:20:00*2.4404*2.4396*2.441*2.4394
2003/10/07 02:25:00*2.4396*2.4389*2.4403*2.4383
2003/10/07 02:30:00*2.4389*2.4409*2.4412*2.438
2003/10/07 02:35:00*2.4409*2.4424*2.4432*2.4409
2003/10/07 02:40:00*2.4424*2.4414*2.444*2.4408
2003/10/07 02:45:00*2.4414*2.4405*2.4416*2.4397
2003/10/07 02:50:00*2.4405*2.4394*2.4405*2.4387
2003/10/07 02:55:00*2.4394*2.439*2.4398*2.4387
2003/10/07 03:00:00*2.439*2.4388*2.4395*2.4381
2003/10/07 03:05:00*2.4388*2.439*2.4396*2.4383
2003/10/07 03:10:00*2.439*2.4384*2.4395*2.4376
2003/10/07 03:15:00*2.4384*2.438*2.4394*2.4377
2003/10/07 03:20:00*2.438*2.4387*2.4394*2.4379
2003/10/07 03:25:00*2.4387*2.4386*2.4399*2.4384
2003/10/07 03:30:00*2.4386*2.4371*2.4394*2.4365
2003/10/07 03:35:00*2.4371*2.4366*2.4376*2.436
2003/10/07 03:40:00*2.4366*2.4351*2.4368*2.4345
2003/10/07 03:45:00*2.4351*2.435*2.436*2.4345
2003/10/07 03:50:00*2.435*2.4328*2.4361*2.4323
2003/10/07 03:55:00*2.4328*2.4332*2.4335*2.4322
2003/10/07 04:00:00*2.4332*2.4348*2.4352*2.4326
2003/10/07 04:05:00*2.4348*2.4347*2.4353*2.4338
2003/10/07 04:10:00*2.4347*2.4349*2.4358*2.4343
2003/10/07 04:15:00*2.4349*2.4342*2.4355*2.4342
2003/10/07 04:20:00*2.4342*2.4343*2.4351*2.4331
2003/10/07 04:25:00*2.4343*2.4352*2.4365*2.434
2003/10/07 04:30:00*2.4352*2.4327*2.4352*2.4312
2003/10/07 04:35:00*2.4327*2.4344*2.4344*2.432
2003/10/07 04:40:00*2.4344*2.4332*2.435*2.4328
2003/10/07 04:45:00*2.4332*2.4316*2.4332*2.4309
2003/10/07 04:50:00*2.4316*2.4318*2.4326*2.4309
2003/10/07 04:55:00*2.4318*2.4313*2.4318*2.4308
2003/10/07 05:00:00*2.4313*2.4297*2.4315*2.4295
2003/10/07 05:05:00*2.4297*2.4288*2.4305*2.4283
2003/10/07 05:10:00*2.4288*2.43*2.4302*2.4284
2003/10/07 05:15:00*2.43*2.4295*2.4302*2.4289
2003/10/07 05:20:00*2.4295*2.4289*2.4302*2.4288
2003/10/07 05:25:00*2.4289*2.4302*2.431*2.4288
2003/10/07 05:30:00*2.4302*2.4317*2.4323*2.43
2003/10/07 05:35:00*2.4317*2.432*2.4326*2.4314
2003/10/07 05:40:00*2.432*2.4317*2.4324*2.431
2003/10/07 05:45:00*2.4317*2.4322*2.4334*2.4317
2003/10/07 05:50:00*2.4322*2.4319*2.4329*2.4319
2003/10/07 05:55:00*2.4319*2.4313*2.4325*2.4312
2003/10/07 06:00:00*2.4313*2.4298*2.4321*2.4297
2003/10/07 06:05:00*2.4298*2.4301*2.4313*2.4297
2003/10/07 06:10:00*2.4301*2.4309*2.4316*2.4297
2003/10/07 06:15:00*2.4309*2.4296*2.4312*2.4296
2003/10/07 06:20:00*2.4296*2.4301*2.4308*2.4296
2003/10/07 06:25:00*2.4301*2.4294*2.4306*2.4288
2003/10/07 06:30:00*2.4294*2.4299*2.4311*2.4294
2003/10/07 06:35:00*2.4299*2.43*2.4314*2.4294
2003/10/07 06:40:00*2.43*2.4307*2.4308*2.4295
2003/10/07 06:45:00*2.4307*2.4302*2.431*2.4294
2003/10/07 06:50:00*2.4302*2.4297*2.4306*2.429
2003/10/07 06:55:00*2.4297*2.4315*2.4319*2.4289
2003/10/07 07:00:00*2.4315*2.4299*2.432*2.4295
2003/10/07 07:05:00*2.4299*2.4286*2.4303*2.4283
2003/10/07 07:10:00*2.4286*2.43*2.4305*2.4282
2003/10/07 07:15:00*2.43*2.4298*2.431*2.4294
2003/10/07 07:20:00*2.4298*2.429*2.4301*2.4278
2003/10/07 07:25:00*2.429*2.4272*2.4293*2.4261
2003/10/07 07:30:00*2.4272*2.4253*2.4273*2.425
2003/10/07 07:35:00*2.4253*2.4246*2.4257*2.4241
2003/10/07 07:40:00*2.4246*2.4249*2.4254*2.4232
2003/10/07 07:45:00*2.4249*2.4236*2.4254*2.4234
2003/10/07 07:50:00*2.4236*2.4249*2.4252*2.4229
2003/10/07 07:55:00*2.4249*2.4266*2.4268*2.4249
2003/10/07 08:00:00*2.4266*2.4261*2.4267*2.4255
2003/10/07 08:05:00*2.4261*2.4251*2.4265*2.4243
2003/10/07 08:10:00*2.4251*2.4241*2.4252*2.4232
2003/10/07 08:15:00*2.4241*2.4246*2.4247*2.4222
2003/10/07 08:20:00*2.4246*2.4256*2.4262*2.4244
2003/10/07 08:25:00*2.4256*2.4265*2.4275*2.4256
2003/10/07 08:30:00*2.4265*2.4247*2.4265*2.4238
2003/10/07 08:35:00*2.4247*2.4204*2.4252*2.4204
2003/10/07 08:40:00*2.4204*2.4203*2.4212*2.4196
2003/10/07 08:45:00*2.4203*2.4211*2.4211*2.4183
2003/10/07 08:50:00*2.4211*2.4222*2.4222*2.4201
2003/10/07 08:55:00*2.4222*2.4215*2.4224*2.4209
2003/10/07 09:00:00*2.4215*2.4227*2.4227*2.4206
2003/10/07 09:05:00*2.4227*2.4228*2.4237*2.4217
2003/10/07 09:10:00*2.4228*2.4234*2.4234*2.4227
2003/10/07 09:15:00*2.4234*2.4234*2.424*2.4226
2003/10/07 09:20:00*2.4234*2.4241*2.4246*2.4224
2003/10/07 09:25:00*2.4241*2.4224*2.4249*2.4224
2003/10/07 09:30:00*2.4224*2.4212*2.4231*2.4205
2003/10/07 09:35:00*2.4212*2.4205*2.4221*2.4195
2003/10/07 09:40:00*2.4205*2.4195*2.4215*2.4186
2003/10/07 09:45:00*2.4195*2.4202*2.4206*2.4195
2003/10/07 09:50:00*2.4202*2.4219*2.4228*2.4195
2003/10/07 09:55:00*2.4219*2.4223*2.4227*2.4208
2003/10/07 10:00:00*2.4223*2.4193*2.4223*2.4179
2003/10/07 10:05:00*2.4193*2.4194*2.4199*2.4185
2003/10/07 10:10:00*2.4194*2.4177*2.4203*2.4174
2003/10/07 10:15:00*2.4177*2.4221*2.4223*2.4164
2003/10/07 10:20:00*2.4221*2.422*2.4235*2.4215
2003/10/07 10:25:00*2.422*2.4212*2.4233*2.4209
2003/10/07 10:30:00*2.4212*2.4177*2.422*2.4177
2003/10/07 10:35:00*2.4177*2.4161*2.4177*2.4148
2003/10/07 10:40:00*2.4161*2.4167*2.4167*2.4156
2003/10/07 10:45:00*2.4167*2.415*2.4167*2.4144
2003/10/07 10:50:00*2.415*2.4161*2.4166*2.4142
2003/10/07 10:55:00*2.4161*2.4153*2.4165*2.4144
2003/10/07 11:00:00*2.4153*2.4068*2.4161*2.4068
2003/10/07 11:05:00*2.4068*2.4075*2.4124*2.4068
2003/10/07 11:10:00*2.4075*2.4118*2.4127*2.4068
2003/10/07 11:15:00*2.4118*2.4127*2.4138*2.4096
2003/10/07 11:20:00*2.4127*2.4101*2.4138*2.4092
2003/10/07 11:25:00*2.4101*2.4094*2.4113*2.4094
2003/10/07 11:30:00*2.4094*2.4101*2.4108*2.4091
2003/10/07 11:35:00*2.4101*2.4095*2.4108*2.4093
2003/10/07 11:40:00*2.4095*2.4072*2.4097*2.4072
2003/10/07 11:45:00*2.4072*2.4074*2.4077*2.4065
2003/10/07 11:50:00*2.4074*2.4076*2.409*2.4074
2003/10/07 11:55:00*2.4076*2.4068*2.4076*2.4059
2003/10/07 12:00:00*2.4068*2.4053*2.4068*2.405
2003/10/07 12:05:00*2.4053*2.4076*2.4076*2.4047
2003/10/07 12:10:00*2.4076*2.4076*2.4092*2.4071
2003/10/07 12:15:00*2.4076*2.4076*2.4081*2.4071
2003/10/07 12:20:00*2.4076*2.407*2.408*2.406
2003/10/07 12:25:00*2.407*2.4099*2.4102*2.4062
2003/10/07 12:30:00*2.4099*2.4092*2.4105*2.4088
2003/10/07 12:35:00*2.4092*2.407*2.4092*2.4067
2003/10/07 12:40:00*2.407*2.4082*2.4085*2.4067
2003/10/07 12:45:00*2.4082*2.407*2.4082*2.4068
2003/10/07 12:50:00*2.407*2.4074*2.4078*2.4064
2003/10/07 12:55:00*2.4074*2.407*2.4079*2.407
2003/10/07 13:00:00*2.407*2.4077*2.4086*2.4068
2003/10/07 13:05:00*2.4077*2.4071*2.408*2.4071
2003/10/07 13:10:00*2.4071*2.4085*2.4091*2.4071
2003/10/07 13:15:00*2.4085*2.4092*2.4095*2.4084
2003/10/07 13:20:00*2.4092*2.408*2.4101*2.408
2003/10/07 13:25:00*2.408*2.4077*2.4085*2.4066
2003/10/07 13:30:00*2.4077*2.4075*2.4092*2.4071
2003/10/07 13:35:00*2.4075*2.4069*2.4079*2.4069
2003/10/07 13:40:00*2.4069*2.4071*2.4074*2.4067
2003/10/07 13:45:00*2.4071*2.4072*2.4075*2.4067
2003/10/07 13:50:00*2.4072*2.4067*2.4072*2.4064
2003/10/07 13:55:00*2.4067*2.4053*2.407*2.405
2003/10/07 14:00:00*2.4053*2.4056*2.4057*2.4035
2003/10/07 14:05:00*2.4056*2.4049*2.4056*2.4046
2003/10/07 14:10:00*2.4049*2.4049*2.4059*2.4046
2003/10/07 14:15:00*2.4049*2.4056*2.4059*2.4047
2003/10/07 14:20:00*2.4056*2.4073*2.4076*2.4051
2003/10/07 14:25:00*2.4073*2.4074*2.408*2.4064
2003/10/07 14:30:00*2.4074*2.4076*2.4079*2.4069
2003/10/07 14:35:00*2.4076*2.4053*2.4082*2.4053
2003/10/07 14:40:00*2.4053*2.4056*2.4064*2.405
2003/10/07 14:45:00*2.4056*2.4058*2.4063*2.405
2003/10/07 14:50:00*2.4058*2.4062*2.4074*2.4058
2003/10/07 14:55:00*2.4062*2.4075*2.4078*2.4062
2003/10/07 15:00:00*2.4075*2.4072*2.4081*2.407
2003/10/07 15:05:00*2.4072*2.4072*2.4075*2.4069
2003/10/07 15:10:00*2.4072*2.4068*2.4076*2.4065
2003/10/07 15:15:00*2.4068*2.4059*2.4072*2.4059
2003/10/07 15:20:00*2.4059*2.4064*2.407*2.4058
2003/10/07 15:25:00*2.4064*2.4074*2.4079*2.4061
2003/10/07 15:30:00*2.4074*2.4094*2.4095*2.4074
2003/10/07 15:35:00*2.4094*2.4074*2.4095*2.4074
2003/10/07 15:40:00*2.4074*2.4077*2.4081*2.4071
2003/10/07 15:45:00*2.4077*2.4079*2.4079*2.4069
2003/10/07 15:50:00*2.4079*2.4082*2.4084*2.4072
2003/10/07 15:55:00*2.4082*2.4102*2.4102*2.408
2003/10/07 16:00:00*2.4102*2.4097*2.4103*2.4088
2003/10/07 16:05:00*2.4097*2.409*2.4098*2.409
2003/10/07 16:10:00*2.409*2.4091*2.4093*2.4085
2003/10/07 16:15:00*2.4091*2.4096*2.4096*2.4087
2003/10/07 16:20:00*2.4096*2.41*2.4112*2.4093
2003/10/07 16:25:00*2.41*2.4107*2.4121*2.4097
2003/10/07 16:30:00*2.4107*2.412*2.4132*2.4107
2003/10/07 16:35:00*2.412*2.4093*2.4121*2.408
2003/10/07 16:40:00*2.4093*2.4104*2.4106*2.4088
2003/10/07 16:45:00*2.4104*2.4086*2.4109*2.4086
2003/10/07 16:50:00*2.4086*2.4061*2.4096*2.4061
2003/10/07 16:55:00*2.4061*2.4083*2.4088*2.4061
2003/10/07 17:00:00*2.4083*2.4078*2.409*2.4076
