2003/10/05 17:05:00*2.4517*2.4524*2.4527*2.4516
2003/10/05 17:10:00*2.4524*2.4517*2.4524*2.4517
2003/10/05 17:15:00*2.4517*2.4515*2.4519*2.4514
2003/10/05 17:20:00*2.4515*2.4512*2.4519*2.4499
2003/10/05 17:25:00*2.4512*2.4512*2.4515*2.4504
2003/10/05 17:30:00*2.4512*2.4501*2.4513*2.4497
2003/10/05 17:35:00*2.4501*2.4475*2.4504*2.4475
2003/10/05 17:40:00*2.4475*2.4478*2.4483*2.4474
2003/10/05 17:45:00*2.4478*2.4487*2.4489*2.4478
2003/10/05 17:50:00*2.4487*2.448*2.4491*2.448
2003/10/05 17:55:00*2.448*2.4483*2.4487*2.4478
2003/10/05 18:00:00*2.4483*2.4483*2.4487*2.4482
2003/10/05 18:05:00*2.4483*2.4483*2.4487*2.4465
2003/10/05 18:10:00*2.4483*2.449*2.4494*2.4483
2003/10/05 18:15:00*2.449*2.4501*2.4501*2.4489
2003/10/05 18:20:00*2.4501*2.451*2.4512*2.4499
2003/10/05 18:25:00*2.451*2.4508*2.4512*2.4501
2003/10/05 18:30:00*2.4508*2.4505*2.4509*2.4498
2003/10/05 18:35:00*2.4505*2.4506*2.4512*2.4504
2003/10/05 18:40:00*2.4506*2.4509*2.4512*2.4502
2003/10/05 18:45:00*2.4509*2.453*2.453*2.4507
2003/10/05 18:50:00*2.453*2.452*2.453*2.452
2003/10/05 18:55:00*2.452*2.4518*2.4526*2.4515
2003/10/05 19:00:00*2.4518*2.4522*2.4522*2.4506
2003/10/05 19:05:00*2.4522*2.4537*2.4537*2.4515
2003/10/05 19:10:00*2.4537*2.4532*2.4537*2.4514
2003/10/05 19:15:00*2.4532*2.4547*2.4547*2.4524
2003/10/05 19:20:00*2.4547*2.4538*2.4572*2.4538
2003/10/05 19:25:00*2.4538*2.4543*2.4543*2.4537
2003/10/05 19:30:00*2.4543*2.4521*2.4547*2.452
2003/10/05 19:35:00*2.4521*2.4507*2.4521*2.4489
2003/10/05 19:40:00*2.4507*2.4478*2.4521*2.4478
2003/10/05 19:45:00*2.4478*2.4485*2.4506*2.4478
2003/10/05 19:50:00*2.4485*2.4493*2.4493*2.4474
2003/10/05 19:55:00*2.4493*2.4503*2.4503*2.4491
2003/10/05 20:00:00*2.4503*2.4492*2.4503*2.4489
2003/10/05 20:05:00*2.4492*2.4495*2.4513*2.4492
2003/10/05 20:10:00*2.4495*2.4484*2.4503*2.4484
2003/10/05 20:15:00*2.4484*2.4483*2.4498*2.4476
2003/10/05 20:20:00*2.4483*2.4475*2.4495*2.4473
2003/10/05 20:25:00*2.4475*2.4478*2.4478*2.4472
2003/10/05 20:30:00*2.4478*2.4481*2.449*2.4475
2003/10/05 20:35:00*2.4481*2.4491*2.4491*2.4475
2003/10/05 20:40:00*2.4491*2.4496*2.4503*2.4491
2003/10/05 20:45:00*2.4496*2.4506*2.451*2.4495
2003/10/05 20:50:00*2.4506*2.4517*2.4517*2.4505
2003/10/05 20:55:00*2.4517*2.4512*2.4528*2.4512
2003/10/05 21:00:00*2.4512*2.4509*2.4516*2.4507
2003/10/05 21:05:00*2.4509*2.4511*2.4516*2.4507
2003/10/05 21:10:00*2.4511*2.4498*2.4514*2.4498
2003/10/05 21:15:00*2.4498*2.4497*2.451*2.4497
2003/10/05 21:20:00*2.4497*2.4489*2.4502*2.4473
2003/10/05 21:25:00*2.4489*2.4471*2.4494*2.4471
2003/10/05 21:30:00*2.4471*2.4489*2.4489*2.4471
2003/10/05 21:35:00*2.4489*2.45*2.4505*2.4482
2003/10/05 21:40:00*2.45*2.4499*2.4506*2.4498
2003/10/05 21:45:00*2.4499*2.4499*2.4503*2.4495
2003/10/05 21:50:00*2.4499*2.4485*2.4499*2.4485
2003/10/05 21:55:00*2.4485*2.4479*2.4487*2.4478
2003/10/05 22:00:00*2.4479*2.4499*2.4503*2.4479
2003/10/05 22:05:00*2.4499*2.4501*2.4506*2.4496
2003/10/05 22:10:00*2.4501*2.4497*2.4504*2.4491
2003/10/05 22:15:00*2.4497*2.4491*2.4501*2.4488
2003/10/05 22:20:00*2.4491*2.4491*2.4494*2.4489
2003/10/05 22:25:00*2.4491*2.4491*2.4494*2.4489
2003/10/05 22:30:00*2.4491*2.4487*2.4494*2.4485
2003/10/05 22:35:00*2.4487*2.448*2.4487*2.4473
2003/10/05 22:40:00*2.448*2.4475*2.448*2.4466
2003/10/05 22:45:00*2.4475*2.4474*2.4481*2.4471
2003/10/05 22:50:00*2.4474*2.4475*2.4479*2.447
2003/10/05 22:55:00*2.4475*2.4475*2.4478*2.4469
2003/10/05 23:00:00*2.4475*2.4468*2.4479*2.4468
2003/10/05 23:05:00*2.4468*2.4463*2.4472*2.4459
2003/10/05 23:10:00*2.4463*2.4461*2.4469*2.4454
2003/10/05 23:15:00*2.4461*2.4461*2.4464*2.4443
2003/10/05 23:20:00*2.4461*2.4448*2.4469*2.4448
2003/10/05 23:25:00*2.4448*2.4448*2.4453*2.4434
2003/10/05 23:30:00*2.4448*2.4444*2.4456*2.4442
2003/10/05 23:35:00*2.4444*2.4431*2.4455*2.4423
2003/10/05 23:40:00*2.4431*2.4447*2.4451*2.4431
2003/10/05 23:45:00*2.4447*2.4449*2.4455*2.4441
2003/10/05 23:50:00*2.4449*2.4441*2.4449*2.4441
2003/10/05 23:55:00*2.4441*2.4453*2.4456*2.4441
2003/10/06 00:00:00*2.4453*2.4462*2.4466*2.4451
2003/10/06 00:05:00*2.4462*2.4451*2.4462*2.4448
2003/10/06 00:10:00*2.4451*2.4439*2.4454*2.4433
2003/10/06 00:15:00*2.4439*2.4438*2.4441*2.4436
2003/10/06 00:20:00*2.4438*2.4433*2.4441*2.4432
2003/10/06 00:25:00*2.4433*2.4437*2.4437*2.443
2003/10/06 00:30:00*2.4437*2.4433*2.4437*2.4432
2003/10/06 00:35:00*2.4433*2.4444*2.4444*2.4428
2003/10/06 00:40:00*2.4444*2.4444*2.4448*2.4439
2003/10/06 00:45:00*2.4444*2.4457*2.4461*2.4441
2003/10/06 00:50:00*2.4457*2.4453*2.4457*2.4444
2003/10/06 00:55:00*2.4453*2.4456*2.4465*2.4452
2003/10/06 01:00:00*2.4456*2.4454*2.4463*2.4451
2003/10/06 01:05:00*2.4454*2.446*2.446*2.445
2003/10/06 01:10:00*2.446*2.4465*2.448*2.4457
2003/10/06 01:15:00*2.4465*2.4475*2.448*2.4465
2003/10/06 01:20:00*2.4475*2.4476*2.448*2.4465
2003/10/06 01:25:00*2.4476*2.4469*2.448*2.4468
2003/10/06 01:30:00*2.4469*2.4467*2.4473*2.4466
2003/10/06 01:35:00*2.4467*2.4464*2.4467*2.4461
2003/10/06 01:40:00*2.4464*2.4464*2.4468*2.4461
2003/10/06 01:45:00*2.4464*2.4465*2.4472*2.4459
2003/10/06 01:50:00*2.4465*2.4474*2.4478*2.4464
2003/10/06 01:55:00*2.4474*2.4478*2.4484*2.4472
2003/10/06 02:00:00*2.4478*2.4481*2.4481*2.4467
2003/10/06 02:05:00*2.4481*2.4476*2.4489*2.4474
2003/10/06 02:10:00*2.4476*2.4469*2.4488*2.446
2003/10/06 02:15:00*2.4469*2.4486*2.4491*2.4467
2003/10/06 02:20:00*2.4486*2.4495*2.4506*2.4485
2003/10/06 02:25:00*2.4495*2.4495*2.4505*2.4489
2003/10/06 02:30:00*2.4495*2.4498*2.4505*2.4489
2003/10/06 02:35:00*2.4498*2.4498*2.4508*2.4484
2003/10/06 02:40:00*2.4498*2.4497*2.4505*2.4482
2003/10/06 02:45:00*2.4497*2.45*2.4513*2.4494
2003/10/06 02:50:00*2.45*2.4504*2.451*2.449
2003/10/06 02:55:00*2.4504*2.4521*2.4524*2.4502
2003/10/06 03:00:00*2.4521*2.4503*2.4524*2.4503
2003/10/06 03:05:00*2.4503*2.4497*2.4507*2.4492
2003/10/06 03:10:00*2.4497*2.4469*2.4498*2.4469
2003/10/06 03:15:00*2.4469*2.4481*2.4488*2.4467
2003/10/06 03:20:00*2.4481*2.4484*2.4488*2.4476
2003/10/06 03:25:00*2.4484*2.4483*2.4492*2.4481
2003/10/06 03:30:00*2.4483*2.4476*2.4492*2.4467
2003/10/06 03:35:00*2.4476*2.4491*2.4492*2.4468
2003/10/06 03:40:00*2.4491*2.4481*2.4492*2.4473
2003/10/06 03:45:00*2.4481*2.4498*2.4501*2.4467
2003/10/06 03:50:00*2.4498*2.4486*2.4498*2.4482
2003/10/06 03:55:00*2.4486*2.4485*2.4488*2.4477
2003/10/06 04:00:00*2.4485*2.4486*2.4489*2.4475
2003/10/06 04:05:00*2.4486*2.4479*2.4494*2.4478
2003/10/06 04:10:00*2.4479*2.4488*2.4491*2.4479
2003/10/06 04:15:00*2.4488*2.4485*2.4492*2.448
2003/10/06 04:20:00*2.4485*2.4474*2.4485*2.4467
2003/10/06 04:25:00*2.4474*2.4456*2.4477*2.4456
2003/10/06 04:30:00*2.4456*2.4456*2.4461*2.445
2003/10/06 04:35:00*2.4456*2.446*2.4464*2.4443
2003/10/06 04:40:00*2.446*2.4443*2.446*2.4433
2003/10/06 04:45:00*2.4443*2.4445*2.4452*2.4443
2003/10/06 04:50:00*2.4445*2.4442*2.4449*2.4432
2003/10/06 04:55:00*2.4442*2.4437*2.4445*2.4434
2003/10/06 05:00:00*2.4437*2.4442*2.4447*2.4435
2003/10/06 05:05:00*2.4442*2.4449*2.4455*2.444
2003/10/06 05:10:00*2.4449*2.4449*2.4464*2.4441
2003/10/06 05:15:00*2.4449*2.4458*2.4463*2.4449
2003/10/06 05:20:00*2.4458*2.4463*2.4468*2.4457
2003/10/06 05:25:00*2.4463*2.4461*2.4469*2.4448
2003/10/06 05:30:00*2.4461*2.4458*2.4465*2.4446
2003/10/06 05:35:00*2.4458*2.4475*2.4475*2.4451
2003/10/06 05:40:00*2.4475*2.4498*2.4498*2.4473
2003/10/06 05:45:00*2.4498*2.449*2.4498*2.4485
2003/10/06 05:50:00*2.449*2.4506*2.4511*2.449
2003/10/06 05:55:00*2.4506*2.4496*2.4509*2.4495
2003/10/06 06:00:00*2.4496*2.4494*2.4501*2.4491
2003/10/06 06:05:00*2.4494*2.4504*2.4508*2.4492
2003/10/06 06:10:00*2.4504*2.449*2.4504*2.4487
2003/10/06 06:15:00*2.449*2.4489*2.4494*2.4482
2003/10/06 06:20:00*2.4489*2.4482*2.4492*2.448
2003/10/06 06:25:00*2.4482*2.4477*2.4487*2.4476
2003/10/06 06:30:00*2.4477*2.4466*2.4483*2.4466
2003/10/06 06:35:00*2.4466*2.4469*2.4475*2.4466
2003/10/06 06:40:00*2.4469*2.4473*2.4477*2.4469
2003/10/06 06:45:00*2.4473*2.4469*2.4474*2.4464
2003/10/06 06:50:00*2.4469*2.4465*2.4473*2.4459
2003/10/06 06:55:00*2.4465*2.4456*2.447*2.4456
2003/10/06 07:00:00*2.4456*2.4475*2.4475*2.4451
2003/10/06 07:05:00*2.4475*2.4477*2.4477*2.4463
2003/10/06 07:10:00*2.4477*2.4479*2.4499*2.4477
2003/10/06 07:15:00*2.4479*2.4462*2.4483*2.446
2003/10/06 07:20:00*2.4462*2.4458*2.4465*2.4453
2003/10/06 07:25:00*2.4458*2.445*2.4461*2.4449
2003/10/06 07:30:00*2.445*2.4447*2.4457*2.4447
2003/10/06 07:35:00*2.4447*2.4451*2.446*2.4447
2003/10/06 07:40:00*2.4451*2.4468*2.4468*2.4448
2003/10/06 07:45:00*2.4468*2.4475*2.4478*2.4467
2003/10/06 07:50:00*2.4475*2.4484*2.4491*2.4469
2003/10/06 07:55:00*2.4484*2.4478*2.4489*2.4475
2003/10/06 08:00:00*2.4478*2.4493*2.4501*2.4478
2003/10/06 08:05:00*2.4493*2.4491*2.4496*2.4485
2003/10/06 08:10:00*2.4491*2.4473*2.45*2.4467
2003/10/06 08:15:00*2.4473*2.4475*2.4483*2.447
2003/10/06 08:20:00*2.4475*2.4466*2.4476*2.4465
2003/10/06 08:25:00*2.4466*2.4456*2.4468*2.4456
2003/10/06 08:30:00*2.4456*2.4474*2.4474*2.4456
2003/10/06 08:35:00*2.4474*2.446*2.4474*2.446
2003/10/06 08:40:00*2.446*2.4483*2.4483*2.446
2003/10/06 08:45:00*2.4483*2.4509*2.4509*2.4482
2003/10/06 08:50:00*2.4509*2.4506*2.4514*2.4489
2003/10/06 08:55:00*2.4506*2.4502*2.4511*2.4496
2003/10/06 09:00:00*2.4502*2.4492*2.4509*2.4492
2003/10/06 09:05:00*2.4492*2.452*2.4523*2.4491
2003/10/06 09:10:00*2.452*2.4526*2.4533*2.4518
2003/10/06 09:15:00*2.4526*2.4524*2.4531*2.4519
2003/10/06 09:20:00*2.4524*2.4532*2.4533*2.4523
2003/10/06 09:25:00*2.4532*2.4539*2.4557*2.4525
2003/10/06 09:30:00*2.4539*2.4547*2.4547*2.4535
2003/10/06 09:35:00*2.4547*2.4536*2.4552*2.4533
2003/10/06 09:40:00*2.4536*2.453*2.4551*2.4526
2003/10/06 09:45:00*2.453*2.454*2.454*2.4527
2003/10/06 09:50:00*2.454*2.4532*2.4542*2.4525
2003/10/06 09:55:00*2.4532*2.4515*2.4544*2.4515
2003/10/06 10:00:00*2.4515*2.4512*2.4517*2.4505
2003/10/06 10:05:00*2.4512*2.4514*2.4514*2.4506
2003/10/06 10:10:00*2.4514*2.4496*2.4515*2.4494
2003/10/06 10:15:00*2.4496*2.4512*2.4515*2.4493
2003/10/06 10:20:00*2.4512*2.4506*2.4522*2.4494
2003/10/06 10:25:00*2.4506*2.4539*2.4546*2.4506
2003/10/06 10:30:00*2.4539*2.4565*2.4569*2.4538
2003/10/06 10:35:00*2.4565*2.4538*2.4571*2.4535
2003/10/06 10:40:00*2.4538*2.4509*2.4546*2.4499
2003/10/06 10:45:00*2.4509*2.4487*2.4509*2.4484
2003/10/06 10:50:00*2.4487*2.449*2.449*2.4478
2003/10/06 10:55:00*2.449*2.4514*2.4514*2.4485
2003/10/06 11:00:00*2.4514*2.4512*2.4518*2.4505
2003/10/06 11:05:00*2.4512*2.449*2.4525*2.4485
2003/10/06 11:10:00*2.449*2.4498*2.4512*2.4486
2003/10/06 11:15:00*2.4498*2.448*2.45*2.4472
2003/10/06 11:20:00*2.448*2.4479*2.4485*2.4459
2003/10/06 11:25:00*2.4479*2.4493*2.4504*2.4479
2003/10/06 11:30:00*2.4493*2.4498*2.4506*2.449
2003/10/06 11:35:00*2.4498*2.4474*2.4498*2.4471
2003/10/06 11:40:00*2.4474*2.4465*2.4484*2.4451
2003/10/06 11:45:00*2.4465*2.4464*2.4486*2.4455
2003/10/06 11:50:00*2.4464*2.4459*2.4466*2.4453
2003/10/06 11:55:00*2.4459*2.4457*2.4466*2.4443
2003/10/06 12:00:00*2.4457*2.4439*2.446*2.4434
2003/10/06 12:05:00*2.4439*2.4431*2.4445*2.4427
2003/10/06 12:10:00*2.4431*2.4429*2.4432*2.4411
2003/10/06 12:15:00*2.4429*2.4431*2.4436*2.4427
2003/10/06 12:20:00*2.4431*2.4421*2.4431*2.4411
2003/10/06 12:25:00*2.4421*2.4407*2.4424*2.4404
2003/10/06 12:30:00*2.4407*2.4415*2.4421*2.4403
2003/10/06 12:35:00*2.4415*2.4403*2.442*2.4391
2003/10/06 12:40:00*2.4403*2.4396*2.4416*2.4392
2003/10/06 12:45:00*2.4396*2.4399*2.4407*2.4388
2003/10/06 12:50:00*2.4399*2.4412*2.4412*2.4395
2003/10/06 12:55:00*2.4412*2.4413*2.4416*2.4404
2003/10/06 13:00:00*2.4413*2.4417*2.443*2.4402
2003/10/06 13:05:00*2.4417*2.4406*2.4422*2.4406
2003/10/06 13:10:00*2.4406*2.442*2.442*2.4401
2003/10/06 13:15:00*2.442*2.4427*2.4431*2.4416
2003/10/06 13:20:00*2.4427*2.4418*2.4427*2.4418
2003/10/06 13:25:00*2.4418*2.4421*2.4422*2.4417
2003/10/06 13:30:00*2.4421*2.4431*2.4431*2.4419
2003/10/06 13:35:00*2.4431*2.4418*2.4433*2.4418
2003/10/06 13:40:00*2.4418*2.4409*2.4422*2.4405
2003/10/06 13:45:00*2.4409*2.4399*2.4411*2.4396
2003/10/06 13:50:00*2.4399*2.4396*2.4401*2.4394
2003/10/06 13:55:00*2.4396*2.4391*2.4399*2.4391
2003/10/06 14:00:00*2.4391*2.4383*2.4396*2.4376
2003/10/06 14:05:00*2.4383*2.4376*2.4385*2.4371
2003/10/06 14:10:00*2.4376*2.4374*2.4379*2.4368
2003/10/06 14:15:00*2.4374*2.4376*2.4379*2.4374
2003/10/06 14:20:00*2.4376*2.4378*2.4382*2.4374
2003/10/06 14:25:00*2.4378*2.438*2.4383*2.4375
2003/10/06 14:30:00*2.438*2.4403*2.4403*2.4372
2003/10/06 14:35:00*2.4403*2.4408*2.4409*2.44
2003/10/06 14:40:00*2.4408*2.4397*2.4408*2.4394
2003/10/06 14:45:00*2.4397*2.4392*2.4401*2.4392
2003/10/06 14:50:00*2.4392*2.4401*2.4404*2.4384
2003/10/06 14:55:00*2.4401*2.4394*2.4412*2.4382
2003/10/06 15:00:00*2.4394*2.4387*2.4398*2.438
2003/10/06 15:05:00*2.4387*2.4396*2.4403*2.4384
2003/10/06 15:10:00*2.4396*2.4379*2.4402*2.4378
2003/10/06 15:15:00*2.4379*2.4385*2.4388*2.4378
2003/10/06 15:20:00*2.4385*2.4392*2.4401*2.4383
2003/10/06 15:25:00*2.4392*2.4393*2.4403*2.4389
2003/10/06 15:30:00*2.4393*2.4393*2.4401*2.4387
2003/10/06 15:35:00*2.4393*2.4387*2.44*2.4387
2003/10/06 15:40:00*2.4387*2.4385*2.4394*2.4378
2003/10/06 15:45:00*2.4385*2.4386*2.4392*2.4378
2003/10/06 15:50:00*2.4386*2.4383*2.4399*2.4383
2003/10/06 15:55:00*2.4383*2.438*2.4388*2.4372
2003/10/06 16:00:00*2.438*2.4373*2.4381*2.4373
2003/10/06 16:05:00*2.4373*2.4372*2.4377*2.4367
2003/10/06 16:10:00*2.4372*2.4379*2.4383*2.437
2003/10/06 16:15:00*2.4379*2.4381*2.4387*2.4379
2003/10/06 16:20:00*2.4381*2.4383*2.4388*2.4381
2003/10/06 16:25:00*2.4383*2.4375*2.439*2.4375
2003/10/06 16:30:00*2.4375*2.4366*2.4379*2.4361
2003/10/06 16:35:00*2.4366*2.4357*2.4369*2.4355
2003/10/06 16:40:00*2.4357*2.4378*2.438*2.4357
2003/10/06 16:45:00*2.4378*2.4374*2.4386*2.4363
2003/10/06 16:50:00*2.4374*2.4364*2.438*2.4358
2003/10/06 16:55:00*2.4364*2.436*2.4367*2.4358
2003/10/06 17:00:00*2.436*2.4364*2.437*2.436
