2003/10/02 17:05:00*2.4411*2.4408*2.4411*2.4403
2003/10/02 17:10:00*2.4408*2.4409*2.4415*2.4408
2003/10/02 17:15:00*2.4409*2.4408*2.4415*2.4406
2003/10/02 17:20:00*2.4408*2.4406*2.4411*2.4401
2003/10/02 17:25:00*2.4406*2.4403*2.4411*2.4403
2003/10/02 17:30:00*2.4403*2.4404*2.4408*2.4401
2003/10/02 17:35:00*2.4404*2.44*2.4406*2.4398
2003/10/02 17:40:00*2.44*2.4405*2.441*2.4398
2003/10/02 17:45:00*2.4405*2.44*2.441*2.44
2003/10/02 17:50:00*2.44*2.4405*2.441*2.4399
2003/10/02 17:55:00*2.4405*2.4395*2.4405*2.4393
2003/10/02 18:00:00*2.4395*2.4386*2.4398*2.4385
2003/10/02 18:05:00*2.4386*2.4399*2.4403*2.4386
2003/10/02 18:10:00*2.4399*2.4404*2.4415*2.4392
2003/10/02 18:15:00*2.4404*2.4392*2.4411*2.4387
2003/10/02 18:20:00*2.4392*2.4395*2.4405*2.4392
2003/10/02 18:25:00*2.4395*2.4395*2.44*2.4395
2003/10/02 18:30:00*2.4395*2.4395*2.44*2.4392
2003/10/02 18:35:00*2.4395*2.44*2.4403*2.4393
2003/10/02 18:40:00*2.44*2.4407*2.441*2.4396
2003/10/02 18:45:00*2.4407*2.44*2.441*2.44
2003/10/02 18:50:00*2.44*2.4395*2.4405*2.4395
2003/10/02 18:55:00*2.4395*2.4399*2.4404*2.4395
2003/10/02 19:00:00*2.4399*2.4396*2.4407*2.4395
2003/10/02 19:05:00*2.4396*2.44*2.4407*2.4395
2003/10/02 19:10:00*2.44*2.44*2.4404*2.4395
2003/10/02 19:15:00*2.44*2.4404*2.4408*2.4399
2003/10/02 19:20:00*2.4404*2.44*2.441*2.4395
2003/10/02 19:25:00*2.44*2.4396*2.4421*2.4396
2003/10/02 19:30:00*2.4396*2.4382*2.44*2.4371
2003/10/02 19:35:00*2.4382*2.4386*2.4389*2.4382
2003/10/02 19:40:00*2.4386*2.4387*2.4392*2.4383
2003/10/02 19:45:00*2.4387*2.4386*2.4392*2.4382
2003/10/02 19:50:00*2.4386*2.4388*2.4392*2.4385
2003/10/02 19:55:00*2.4388*2.4391*2.4395*2.4386
2003/10/02 20:00:00*2.4391*2.4395*2.4399*2.439
2003/10/02 20:05:00*2.4395*2.4396*2.4402*2.4395
2003/10/02 20:10:00*2.4396*2.4393*2.4404*2.4385
2003/10/02 20:15:00*2.4393*2.4401*2.4407*2.4392
2003/10/02 20:20:00*2.4401*2.4402*2.4406*2.4393
2003/10/02 20:25:00*2.4402*2.4411*2.4421*2.4401
2003/10/02 20:30:00*2.4411*2.4424*2.4432*2.441
2003/10/02 20:35:00*2.4424*2.4433*2.4433*2.4422
2003/10/02 20:40:00*2.4433*2.4446*2.445*2.4429
2003/10/02 20:45:00*2.4446*2.4439*2.4456*2.4439
2003/10/02 20:50:00*2.4439*2.4434*2.4442*2.4434
2003/10/02 20:55:00*2.4434*2.4424*2.444*2.4422
2003/10/02 21:00:00*2.4424*2.4438*2.4445*2.4423
2003/10/02 21:05:00*2.4438*2.4433*2.4438*2.4432
2003/10/02 21:10:00*2.4433*2.4435*2.444*2.4431
2003/10/02 21:15:00*2.4435*2.4436*2.4443*2.4432
2003/10/02 21:20:00*2.4436*2.4441*2.4441*2.4433
2003/10/02 21:25:00*2.4441*2.4426*2.4441*2.4424
2003/10/02 21:30:00*2.4426*2.4425*2.4431*2.4423
2003/10/02 21:35:00*2.4425*2.4408*2.4429*2.4393
2003/10/02 21:40:00*2.4408*2.4416*2.4418*2.4406
2003/10/02 21:45:00*2.4416*2.4413*2.4421*2.4408
2003/10/02 21:50:00*2.4413*2.4413*2.4418*2.441
2003/10/02 21:55:00*2.4413*2.4414*2.4418*2.4407
2003/10/02 22:00:00*2.4414*2.4414*2.4418*2.4411
2003/10/02 22:05:00*2.4414*2.4421*2.4425*2.4413
2003/10/02 22:10:00*2.4421*2.4417*2.4421*2.4414
2003/10/02 22:15:00*2.4417*2.4424*2.4428*2.4416
2003/10/02 22:20:00*2.4424*2.4423*2.4426*2.4417
2003/10/02 22:25:00*2.4423*2.4427*2.4431*2.4423
2003/10/02 22:30:00*2.4427*2.4426*2.4429*2.4421
2003/10/02 22:35:00*2.4426*2.4421*2.4429*2.4419
2003/10/02 22:40:00*2.4421*2.4419*2.4428*2.4419
2003/10/02 22:45:00*2.4419*2.4421*2.4431*2.4419
2003/10/02 22:50:00*2.4421*2.4426*2.4428*2.4419
2003/10/02 22:55:00*2.4426*2.4421*2.4426*2.4419
2003/10/02 23:00:00*2.4421*2.442*2.4424*2.4411
2003/10/02 23:05:00*2.442*2.442*2.4423*2.4418
2003/10/02 23:10:00*2.442*2.442*2.4423*2.4418
2003/10/02 23:15:00*2.442*2.4425*2.4434*2.4418
2003/10/02 23:20:00*2.4425*2.4434*2.4434*2.442
2003/10/02 23:25:00*2.4434*2.4426*2.4434*2.4424
2003/10/02 23:30:00*2.4426*2.4423*2.4429*2.4418
2003/10/02 23:35:00*2.4423*2.4409*2.4423*2.4405
2003/10/02 23:40:00*2.4409*2.44*2.4414*2.44
2003/10/02 23:45:00*2.44*2.4403*2.4406*2.44
2003/10/02 23:50:00*2.4403*2.4398*2.4403*2.4396
2003/10/02 23:55:00*2.4398*2.4402*2.4412*2.4396
2003/10/03 00:00:00*2.4402*2.4405*2.4411*2.4402
2003/10/03 00:05:00*2.4405*2.4398*2.4412*2.4391
2003/10/03 00:10:00*2.4398*2.4388*2.4403*2.4388
2003/10/03 00:15:00*2.4388*2.4399*2.4406*2.4387
2003/10/03 00:20:00*2.4399*2.4392*2.4403*2.4391
2003/10/03 00:25:00*2.4392*2.4396*2.4396*2.4389
2003/10/03 00:30:00*2.4396*2.4394*2.4398*2.4383
2003/10/03 00:35:00*2.4394*2.4399*2.4408*2.4393
2003/10/03 00:40:00*2.4399*2.4396*2.4406*2.4396
2003/10/03 00:45:00*2.4396*2.44*2.4403*2.4393
2003/10/03 00:50:00*2.44*2.4404*2.4408*2.4398
2003/10/03 00:55:00*2.4404*2.4402*2.4411*2.4398
2003/10/03 01:00:00*2.4402*2.4402*2.4409*2.4399
2003/10/03 01:05:00*2.4402*2.4403*2.4406*2.4395
2003/10/03 01:10:00*2.4403*2.4407*2.4414*2.4388
2003/10/03 01:15:00*2.4407*2.441*2.4413*2.4407
2003/10/03 01:20:00*2.441*2.4411*2.442*2.441
2003/10/03 01:25:00*2.4411*2.4413*2.4413*2.4399
2003/10/03 01:30:00*2.4413*2.4403*2.4413*2.4403
2003/10/03 01:35:00*2.4403*2.4407*2.4412*2.4402
2003/10/03 01:40:00*2.4407*2.4418*2.4418*2.4407
2003/10/03 01:45:00*2.4418*2.4416*2.4423*2.4409
2003/10/03 01:50:00*2.4416*2.4416*2.4426*2.4414
2003/10/03 01:55:00*2.4416*2.4421*2.4424*2.4414
2003/10/03 02:00:00*2.4421*2.4405*2.4424*2.4404
2003/10/03 02:05:00*2.4405*2.4416*2.4416*2.44
2003/10/03 02:10:00*2.4416*2.4411*2.4418*2.4403
2003/10/03 02:15:00*2.4411*2.4403*2.4411*2.4389
2003/10/03 02:20:00*2.4403*2.4394*2.4406*2.439
2003/10/03 02:25:00*2.4394*2.4402*2.4402*2.4392
2003/10/03 02:30:00*2.4402*2.4406*2.4416*2.4397
2003/10/03 02:35:00*2.4406*2.4425*2.4436*2.4402
2003/10/03 02:40:00*2.4425*2.4431*2.4443*2.4424
2003/10/03 02:45:00*2.4431*2.4431*2.4444*2.4429
2003/10/03 02:50:00*2.4431*2.4417*2.4438*2.4412
2003/10/03 02:55:00*2.4417*2.4408*2.442*2.4408
2003/10/03 03:00:00*2.4408*2.4409*2.4414*2.4403
2003/10/03 03:05:00*2.4409*2.4412*2.4418*2.4408
2003/10/03 03:10:00*2.4412*2.4417*2.4423*2.4409
2003/10/03 03:15:00*2.4417*2.4423*2.4434*2.4415
2003/10/03 03:20:00*2.4423*2.4418*2.443*2.4412
2003/10/03 03:25:00*2.4418*2.4416*2.4425*2.4409
2003/10/03 03:30:00*2.4416*2.4425*2.4427*2.4413
2003/10/03 03:35:00*2.4425*2.4445*2.4452*2.4419
2003/10/03 03:40:00*2.4445*2.442*2.4445*2.4415
2003/10/03 03:45:00*2.442*2.4421*2.4434*2.442
2003/10/03 03:50:00*2.4421*2.4428*2.4431*2.4418
2003/10/03 03:55:00*2.4428*2.442*2.443*2.442
2003/10/03 04:00:00*2.442*2.4423*2.4426*2.4411
2003/10/03 04:05:00*2.4423*2.4413*2.443*2.441
2003/10/03 04:10:00*2.4413*2.4414*2.4423*2.4409
2003/10/03 04:15:00*2.4414*2.4408*2.4417*2.4394
2003/10/03 04:20:00*2.4408*2.4394*2.4416*2.4393
2003/10/03 04:25:00*2.4394*2.4389*2.4398*2.4388
2003/10/03 04:30:00*2.4389*2.4406*2.4414*2.4387
2003/10/03 04:35:00*2.4406*2.4399*2.4442*2.4394
2003/10/03 04:40:00*2.4399*2.4387*2.4399*2.4374
2003/10/03 04:45:00*2.4387*2.4405*2.4416*2.4385
2003/10/03 04:50:00*2.4405*2.4408*2.4415*2.4404
2003/10/03 04:55:00*2.4408*2.4403*2.4413*2.4401
2003/10/03 05:00:00*2.4403*2.4406*2.4413*2.4394
2003/10/03 05:05:00*2.4406*2.4399*2.4408*2.4394
2003/10/03 05:10:00*2.4399*2.441*2.4417*2.4392
2003/10/03 05:15:00*2.441*2.441*2.4415*2.4405
2003/10/03 05:20:00*2.441*2.4398*2.4412*2.4393
2003/10/03 05:25:00*2.4398*2.4412*2.4416*2.4395
2003/10/03 05:30:00*2.4412*2.44*2.4421*2.44
2003/10/03 05:35:00*2.44*2.4394*2.4409*2.4385
2003/10/03 05:40:00*2.4394*2.4378*2.4394*2.4375
2003/10/03 05:45:00*2.4378*2.4391*2.4396*2.4373
2003/10/03 05:50:00*2.4391*2.4376*2.4392*2.4368
2003/10/03 05:55:00*2.4376*2.4366*2.4376*2.4359
2003/10/03 06:00:00*2.4366*2.4373*2.4374*2.4358
2003/10/03 06:05:00*2.4373*2.4367*2.4378*2.4362
2003/10/03 06:10:00*2.4367*2.437*2.4374*2.436
2003/10/03 06:15:00*2.437*2.4356*2.437*2.4356
2003/10/03 06:20:00*2.4356*2.436*2.437*2.4356
2003/10/03 06:25:00*2.436*2.4352*2.4365*2.4345
2003/10/03 06:30:00*2.4352*2.4363*2.4366*2.435
2003/10/03 06:35:00*2.4363*2.4371*2.4381*2.4363
2003/10/03 06:40:00*2.4371*2.4362*2.4371*2.4361
2003/10/03 06:45:00*2.4362*2.4367*2.4369*2.4361
2003/10/03 06:50:00*2.4367*2.4377*2.4378*2.4362
2003/10/03 06:55:00*2.4377*2.4373*2.4385*2.4373
2003/10/03 07:00:00*2.4373*2.4365*2.438*2.4362
2003/10/03 07:05:00*2.4365*2.4374*2.4377*2.4364
2003/10/03 07:10:00*2.4374*2.4374*2.4379*2.4371
2003/10/03 07:15:00*2.4374*2.4386*2.4392*2.4373
2003/10/03 07:20:00*2.4386*2.4388*2.4391*2.4378
2003/10/03 07:25:00*2.4388*2.4378*2.4393*2.4373
2003/10/03 07:30:00*2.4378*2.4382*2.4389*2.4378
2003/10/03 07:35:00*2.4382*2.4386*2.4388*2.438
2003/10/03 07:40:00*2.4386*2.4378*2.4389*2.4371
2003/10/03 07:45:00*2.4378*2.4384*2.4388*2.4374
2003/10/03 07:50:00*2.4384*2.4392*2.4393*2.4376
2003/10/03 07:55:00*2.4392*2.4386*2.4396*2.4386
2003/10/03 08:00:00*2.4386*2.439*2.4391*2.438
2003/10/03 08:05:00*2.439*2.4385*2.4391*2.4381
2003/10/03 08:10:00*2.4385*2.439*2.4403*2.4385
2003/10/03 08:15:00*2.439*2.4416*2.4416*2.439
2003/10/03 08:20:00*2.4416*2.4395*2.4419*2.4391
2003/10/03 08:25:00*2.4395*2.4412*2.4421*2.4393
2003/10/03 08:30:00*2.4412*2.4459*2.453*2.4412
2003/10/03 08:35:00*2.4459*2.4434*2.4464*2.4428
2003/10/03 08:40:00*2.4434*2.4412*2.4435*2.4403
2003/10/03 08:45:00*2.4412*2.4426*2.444*2.4404
2003/10/03 08:50:00*2.4426*2.4405*2.4439*2.4386
2003/10/03 08:55:00*2.4405*2.4392*2.441*2.4391
2003/10/03 09:00:00*2.4392*2.4468*2.448*2.4391
2003/10/03 09:05:00*2.4468*2.4465*2.4495*2.4447
2003/10/03 09:10:00*2.4465*2.4446*2.4477*2.4439
2003/10/03 09:15:00*2.4446*2.4438*2.4467*2.4428
2003/10/03 09:20:00*2.4438*2.4428*2.4466*2.4428
2003/10/03 09:25:00*2.4428*2.4447*2.445*2.4428
2003/10/03 09:30:00*2.4447*2.4437*2.4454*2.442
2003/10/03 09:35:00*2.4437*2.4441*2.4445*2.4431
2003/10/03 09:40:00*2.4441*2.4439*2.4443*2.4436
2003/10/03 09:45:00*2.4439*2.4431*2.4444*2.4428
2003/10/03 09:50:00*2.4431*2.4419*2.4434*2.4417
2003/10/03 09:55:00*2.4419*2.4417*2.4435*2.4417
2003/10/03 10:00:00*2.4417*2.4395*2.4427*2.4388
2003/10/03 10:05:00*2.4395*2.4414*2.4427*2.4393
2003/10/03 10:10:00*2.4414*2.4397*2.4416*2.4391
2003/10/03 10:15:00*2.4397*2.4417*2.4417*2.4387
2003/10/03 10:20:00*2.4417*2.44*2.4421*2.4391
2003/10/03 10:25:00*2.44*2.4369*2.4401*2.4365
2003/10/03 10:30:00*2.4369*2.4383*2.4388*2.4367
2003/10/03 10:35:00*2.4383*2.4396*2.4403*2.4383
2003/10/03 10:40:00*2.4396*2.4404*2.4415*2.4392
2003/10/03 10:45:00*2.4404*2.4406*2.4412*2.4396
2003/10/03 10:50:00*2.4406*2.441*2.4416*2.4405
2003/10/03 10:55:00*2.441*2.4421*2.4426*2.4398
2003/10/03 11:00:00*2.4421*2.4411*2.4421*2.4384
2003/10/03 11:05:00*2.4411*2.4443*2.4449*2.4402
2003/10/03 11:10:00*2.4443*2.4444*2.4451*2.4432
2003/10/03 11:15:00*2.4444*2.4447*2.4447*2.4427
2003/10/03 11:20:00*2.4447*2.444*2.4458*2.4435
2003/10/03 11:25:00*2.444*2.444*2.4445*2.4422
2003/10/03 11:30:00*2.444*2.4433*2.4445*2.4421
2003/10/03 11:35:00*2.4433*2.4418*2.4434*2.4404
2003/10/03 11:40:00*2.4418*2.4407*2.4423*2.4406
2003/10/03 11:45:00*2.4407*2.4388*2.441*2.4388
2003/10/03 11:50:00*2.4388*2.4417*2.4419*2.4388
2003/10/03 11:55:00*2.4417*2.4413*2.4417*2.4402
2003/10/03 12:00:00*2.4413*2.4459*2.4461*2.4411
2003/10/03 12:05:00*2.4459*2.4459*2.4478*2.4438
2003/10/03 12:10:00*2.4459*2.4469*2.4487*2.4438
2003/10/03 12:15:00*2.4469*2.4445*2.4485*2.4443
2003/10/03 12:20:00*2.4445*2.4458*2.4467*2.4439
2003/10/03 12:25:00*2.4458*2.4453*2.4464*2.4447
2003/10/03 12:30:00*2.4453*2.4471*2.4471*2.4446
2003/10/03 12:35:00*2.4471*2.4496*2.4525*2.4466
2003/10/03 12:40:00*2.4496*2.4499*2.4517*2.449
2003/10/03 12:45:00*2.4499*2.4525*2.4531*2.4496
2003/10/03 12:50:00*2.4525*2.4512*2.4526*2.4506
2003/10/03 12:55:00*2.4512*2.4484*2.4524*2.4481
2003/10/03 13:00:00*2.4484*2.4493*2.4493*2.4451
2003/10/03 13:05:00*2.4493*2.4499*2.4506*2.4482
2003/10/03 13:10:00*2.4499*2.4504*2.4509*2.4496
2003/10/03 13:15:00*2.4504*2.4499*2.4506*2.4493
2003/10/03 13:20:00*2.4499*2.4478*2.4503*2.4478
2003/10/03 13:25:00*2.4478*2.4507*2.4514*2.447
2003/10/03 13:30:00*2.4507*2.4508*2.4513*2.4499
2003/10/03 13:35:00*2.4508*2.4486*2.4508*2.4481
2003/10/03 13:40:00*2.4486*2.4494*2.4497*2.4486
2003/10/03 13:45:00*2.4494*2.4503*2.4504*2.449
2003/10/03 13:50:00*2.4503*2.4506*2.452*2.4499
2003/10/03 13:55:00*2.4506*2.4491*2.451*2.4487
2003/10/03 14:00:00*2.4491*2.4482*2.4503*2.4476
2003/10/03 14:05:00*2.4482*2.4481*2.4495*2.4471
2003/10/03 14:10:00*2.4481*2.4475*2.4483*2.4463
2003/10/03 14:15:00*2.4475*2.4465*2.4475*2.4461
2003/10/03 14:20:00*2.4465*2.4472*2.4481*2.4461
2003/10/03 14:25:00*2.4472*2.4483*2.4485*2.4468
2003/10/03 14:30:00*2.4483*2.4508*2.4508*2.447
2003/10/03 14:35:00*2.4508*2.4533*2.4548*2.4508
2003/10/03 14:40:00*2.4533*2.4554*2.4562*2.4529
2003/10/03 14:45:00*2.4554*2.4534*2.4554*2.4528
2003/10/03 14:50:00*2.4534*2.4535*2.4538*2.4529
2003/10/03 14:55:00*2.4535*2.4515*2.4543*2.4515
2003/10/03 15:00:00*2.4515*2.4501*2.452*2.4496
2003/10/03 15:05:00*2.4501*2.4519*2.4521*2.4497
2003/10/03 15:10:00*2.4519*2.4519*2.4526*2.4513
2003/10/03 15:15:00*2.4519*2.4513*2.4521*2.4505
2003/10/03 15:20:00*2.4513*2.4513*2.4526*2.4508
2003/10/03 15:25:00*2.4513*2.4529*2.4532*2.451
2003/10/03 15:30:00*2.4529*2.4514*2.4536*2.451
2003/10/03 15:35:00*2.4514*2.4507*2.4523*2.4502
2003/10/03 15:40:00*2.4507*2.4509*2.4511*2.45
2003/10/03 15:45:00*2.4509*2.4523*2.4528*2.4505
2003/10/03 15:50:00*2.4523*2.4504*2.4523*2.4501
