2003/10/01 17:05:00*2.4322*2.4308*2.4322*2.4308
2003/10/01 17:10:00*2.4308*2.4316*2.4317*2.4304
2003/10/01 17:15:00*2.4316*2.4319*2.4326*2.4311
2003/10/01 17:20:00*2.4319*2.4328*2.4333*2.4319
2003/10/01 17:25:00*2.4328*2.4331*2.434*2.4323
2003/10/01 17:30:00*2.4331*2.4335*2.4339*2.4328
2003/10/01 17:35:00*2.4335*2.4333*2.4344*2.4333
2003/10/01 17:40:00*2.4333*2.4335*2.4339*2.433
2003/10/01 17:45:00*2.4335*2.433*2.4335*2.4327
2003/10/01 17:50:00*2.433*2.4325*2.4334*2.4323
2003/10/01 17:55:00*2.4325*2.4318*2.4328*2.431
2003/10/01 18:00:00*2.4318*2.4315*2.4321*2.4315
2003/10/01 18:05:00*2.4315*2.4315*2.432*2.4303
2003/10/01 18:10:00*2.4315*2.4307*2.4319*2.4305
2003/10/01 18:15:00*2.4307*2.4303*2.431*2.4302
2003/10/01 18:20:00*2.4303*2.4297*2.4308*2.4292
2003/10/01 18:25:00*2.4297*2.4299*2.43*2.4284
2003/10/01 18:30:00*2.4299*2.4292*2.4299*2.4287
2003/10/01 18:35:00*2.4292*2.4297*2.43*2.4291
2003/10/01 18:40:00*2.4297*2.4287*2.43*2.4275
2003/10/01 18:45:00*2.4287*2.4295*2.4295*2.4281
2003/10/01 18:50:00*2.4295*2.4296*2.4296*2.428
2003/10/01 18:55:00*2.4296*2.4293*2.4299*2.4271
2003/10/01 19:00:00*2.4293*2.4273*2.4297*2.4273
2003/10/01 19:05:00*2.4273*2.4273*2.428*2.4265
2003/10/01 19:10:00*2.4273*2.4276*2.4279*2.4268
2003/10/01 19:15:00*2.4276*2.4288*2.4291*2.4274
2003/10/01 19:20:00*2.4288*2.4294*2.4298*2.4286
2003/10/01 19:25:00*2.4294*2.429*2.4298*2.4288
2003/10/01 19:30:00*2.429*2.4285*2.4292*2.4284
2003/10/01 19:35:00*2.4285*2.4283*2.4289*2.4279
2003/10/01 19:40:00*2.4283*2.4273*2.4283*2.427
2003/10/01 19:45:00*2.4273*2.4278*2.4281*2.4273
2003/10/01 19:50:00*2.4278*2.4285*2.4289*2.4278
2003/10/01 19:55:00*2.4285*2.4299*2.4299*2.4284
2003/10/01 20:00:00*2.4299*2.4296*2.4304*2.4296
2003/10/01 20:05:00*2.4296*2.4294*2.4301*2.4294
2003/10/01 20:10:00*2.4294*2.4296*2.4301*2.4291
2003/10/01 20:15:00*2.4296*2.4297*2.4297*2.4291
2003/10/01 20:20:00*2.4297*2.4304*2.4304*2.4292
2003/10/01 20:25:00*2.4304*2.43*2.4306*2.4297
2003/10/01 20:30:00*2.43*2.4296*2.4305*2.4293
2003/10/01 20:35:00*2.4296*2.4303*2.4308*2.4291
2003/10/01 20:40:00*2.4303*2.4321*2.4324*2.4302
2003/10/01 20:45:00*2.4321*2.4315*2.4321*2.4309
2003/10/01 20:50:00*2.4315*2.4327*2.4334*2.4314
2003/10/01 20:55:00*2.4327*2.4328*2.4331*2.4323
2003/10/01 21:00:00*2.4328*2.4324*2.4333*2.4319
2003/10/01 21:05:00*2.4324*2.433*2.4334*2.4322
2003/10/01 21:10:00*2.433*2.435*2.4355*2.4329
2003/10/01 21:15:00*2.435*2.4319*2.4351*2.4319
2003/10/01 21:20:00*2.4319*2.4322*2.4328*2.4313
2003/10/01 21:25:00*2.4322*2.4323*2.4325*2.4312
2003/10/01 21:30:00*2.4323*2.4323*2.4327*2.4322
2003/10/01 21:35:00*2.4323*2.4326*2.4334*2.4322
2003/10/01 21:40:00*2.4326*2.4316*2.4337*2.4315
2003/10/01 21:45:00*2.4316*2.4323*2.4327*2.4316
2003/10/01 21:50:00*2.4323*2.4329*2.433*2.4319
2003/10/01 21:55:00*2.4329*2.4329*2.4332*2.4325
2003/10/01 22:00:00*2.4329*2.4321*2.4331*2.4321
2003/10/01 22:05:00*2.4321*2.4319*2.4326*2.4315
2003/10/01 22:10:00*2.4319*2.4342*2.4343*2.4317
2003/10/01 22:15:00*2.4342*2.4358*2.4359*2.4333
2003/10/01 22:20:00*2.4358*2.4336*2.436*2.4336
2003/10/01 22:25:00*2.4336*2.4343*2.4347*2.4333
2003/10/01 22:30:00*2.4343*2.4338*2.4346*2.4336
2003/10/01 22:35:00*2.4338*2.434*2.4345*2.4335
2003/10/01 22:40:00*2.434*2.4342*2.4347*2.4337
2003/10/01 22:45:00*2.4342*2.4349*2.435*2.4342
2003/10/01 22:50:00*2.4349*2.4352*2.4359*2.4349
2003/10/01 22:55:00*2.4352*2.4351*2.4355*2.4346
2003/10/01 23:00:00*2.4351*2.4355*2.436*2.4346
2003/10/01 23:05:00*2.4355*2.4355*2.4358*2.435
2003/10/01 23:10:00*2.4355*2.4356*2.4362*2.4354
2003/10/01 23:15:00*2.4356*2.4356*2.436*2.4352
2003/10/01 23:20:00*2.4356*2.4356*2.4364*2.4348
2003/10/01 23:25:00*2.4356*2.4363*2.4366*2.4351
2003/10/01 23:30:00*2.4363*2.4368*2.4368*2.4358
2003/10/01 23:35:00*2.4368*2.4362*2.4372*2.4357
2003/10/01 23:40:00*2.4362*2.4372*2.4374*2.4359
2003/10/01 23:45:00*2.4372*2.4367*2.4375*2.4363
2003/10/01 23:50:00*2.4367*2.438*2.4383*2.4365
2003/10/01 23:55:00*2.438*2.4386*2.4389*2.4373
2003/10/02 00:00:00*2.4386*2.4392*2.4396*2.4386
2003/10/02 00:05:00*2.4392*2.4392*2.4392*2.4382
2003/10/02 00:10:00*2.4392*2.4389*2.4396*2.4384
2003/10/02 00:15:00*2.4389*2.4389*2.4398*2.4381
2003/10/02 00:20:00*2.4389*2.44*2.4401*2.4389
2003/10/02 00:25:00*2.44*2.4394*2.44*2.4394
2003/10/02 00:30:00*2.4394*2.4399*2.4404*2.4394
2003/10/02 00:35:00*2.4399*2.4396*2.4401*2.4394
2003/10/02 00:40:00*2.4396*2.4387*2.4396*2.4386
2003/10/02 00:45:00*2.4387*2.4383*2.439*2.4381
2003/10/02 00:50:00*2.4383*2.4373*2.4384*2.4372
2003/10/02 00:55:00*2.4373*2.4376*2.4378*2.4373
2003/10/02 01:00:00*2.4376*2.4377*2.4379*2.4373
2003/10/02 01:05:00*2.4377*2.4379*2.4384*2.437
2003/10/02 01:10:00*2.4379*2.4378*2.4385*2.4373
2003/10/02 01:15:00*2.4378*2.4377*2.438*2.4374
2003/10/02 01:20:00*2.4377*2.4373*2.438*2.4371
2003/10/02 01:25:00*2.4373*2.4382*2.4398*2.4372
2003/10/02 01:30:00*2.4382*2.439*2.4391*2.4375
2003/10/02 01:35:00*2.439*2.4395*2.4398*2.4387
2003/10/02 01:40:00*2.4395*2.439*2.4397*2.4388
2003/10/02 01:45:00*2.439*2.4377*2.4393*2.437
2003/10/02 01:50:00*2.4377*2.438*2.4388*2.4373
2003/10/02 01:55:00*2.438*2.4369*2.4381*2.4366
2003/10/02 02:00:00*2.4369*2.4366*2.437*2.4361
2003/10/02 02:05:00*2.4366*2.4362*2.4373*2.4361
2003/10/02 02:10:00*2.4362*2.437*2.437*2.4356
2003/10/02 02:15:00*2.437*2.4372*2.4375*2.4359
2003/10/02 02:20:00*2.4372*2.4399*2.44*2.4362
2003/10/02 02:25:00*2.4399*2.4401*2.4407*2.4395
2003/10/02 02:30:00*2.4401*2.4391*2.4409*2.4391
2003/10/02 02:35:00*2.4391*2.4411*2.4412*2.4388
2003/10/02 02:40:00*2.4411*2.4415*2.4419*2.4401
2003/10/02 02:45:00*2.4415*2.4396*2.4415*2.4396
2003/10/02 02:50:00*2.4396*2.4398*2.4403*2.4393
2003/10/02 02:55:00*2.4398*2.44*2.4409*2.4388
2003/10/02 03:00:00*2.44*2.4405*2.4418*2.4398
2003/10/02 03:05:00*2.4405*2.4408*2.4408*2.4397
2003/10/02 03:10:00*2.4408*2.4394*2.4409*2.4394
2003/10/02 03:15:00*2.4394*2.4377*2.4404*2.4377
2003/10/02 03:20:00*2.4377*2.4378*2.4389*2.4372
2003/10/02 03:25:00*2.4378*2.438*2.4381*2.4372
2003/10/02 03:30:00*2.438*2.4383*2.4386*2.4377
2003/10/02 03:35:00*2.4383*2.4374*2.4385*2.4364
2003/10/02 03:40:00*2.4374*2.4399*2.4399*2.4373
2003/10/02 03:45:00*2.4399*2.4393*2.4412*2.4386
2003/10/02 03:50:00*2.4393*2.4381*2.4393*2.4369
2003/10/02 03:55:00*2.4381*2.4378*2.4384*2.4371
2003/10/02 04:00:00*2.4378*2.4377*2.4382*2.4369
2003/10/02 04:05:00*2.4377*2.4368*2.4382*2.4364
2003/10/02 04:10:00*2.4368*2.4367*2.4377*2.4367
2003/10/02 04:15:00*2.4367*2.4342*2.4372*2.4342
2003/10/02 04:20:00*2.4342*2.4337*2.4345*2.4335
2003/10/02 04:25:00*2.4337*2.4345*2.4345*2.4334
2003/10/02 04:30:00*2.4345*2.4343*2.4352*2.4331
2003/10/02 04:35:00*2.4343*2.4346*2.4346*2.4334
2003/10/02 04:40:00*2.4346*2.4334*2.4351*2.4329
2003/10/02 04:45:00*2.4334*2.4339*2.4339*2.4332
2003/10/02 04:50:00*2.4339*2.4355*2.4367*2.4336
2003/10/02 04:55:00*2.4355*2.437*2.4378*2.4352
2003/10/02 05:00:00*2.437*2.4358*2.4382*2.4358
2003/10/02 05:05:00*2.4358*2.4359*2.4371*2.4358
2003/10/02 05:10:00*2.4359*2.4355*2.4365*2.4353
2003/10/02 05:15:00*2.4355*2.4364*2.4367*2.4345
2003/10/02 05:20:00*2.4364*2.4368*2.4368*2.4357
2003/10/02 05:25:00*2.4368*2.4367*2.4382*2.4364
2003/10/02 05:30:00*2.4367*2.4363*2.4374*2.4363
2003/10/02 05:35:00*2.4363*2.4358*2.4367*2.4354
2003/10/02 05:40:00*2.4358*2.4351*2.4359*2.4346
2003/10/02 05:45:00*2.4351*2.4388*2.4388*2.4343
2003/10/02 05:50:00*2.4388*2.4404*2.4404*2.4379
2003/10/02 05:55:00*2.4404*2.4403*2.441*2.4398
2003/10/02 06:00:00*2.4403*2.4403*2.4405*2.4399
2003/10/02 06:05:00*2.4403*2.4397*2.4403*2.4389
2003/10/02 06:10:00*2.4397*2.4419*2.4419*2.4395
2003/10/02 06:15:00*2.4419*2.4406*2.4423*2.44
2003/10/02 06:20:00*2.4406*2.4401*2.4416*2.4401
2003/10/02 06:25:00*2.4401*2.4397*2.441*2.4389
2003/10/02 06:30:00*2.4397*2.4391*2.4399*2.4389
2003/10/02 06:35:00*2.4391*2.4407*2.4426*2.4391
2003/10/02 06:40:00*2.4407*2.44*2.4408*2.4399
2003/10/02 06:45:00*2.44*2.4408*2.4416*2.44
2003/10/02 06:50:00*2.4408*2.4407*2.4416*2.4399
2003/10/02 06:55:00*2.4407*2.4405*2.4411*2.4398
2003/10/02 07:00:00*2.4405*2.4416*2.4427*2.44
2003/10/02 07:05:00*2.4416*2.4416*2.4427*2.4411
2003/10/02 07:10:00*2.4416*2.4437*2.4437*2.4413
2003/10/02 07:15:00*2.4437*2.4432*2.4437*2.4417
2003/10/02 07:20:00*2.4432*2.442*2.4432*2.4417
2003/10/02 07:25:00*2.442*2.4414*2.442*2.4412
2003/10/02 07:30:00*2.4414*2.4414*2.442*2.4404
2003/10/02 07:35:00*2.4414*2.4407*2.4414*2.4405
2003/10/02 07:40:00*2.4407*2.4401*2.4414*2.4399
2003/10/02 07:45:00*2.4401*2.4405*2.4409*2.4399
2003/10/02 07:50:00*2.4405*2.4401*2.4406*2.4393
2003/10/02 07:55:00*2.4401*2.4404*2.4406*2.4393
2003/10/02 08:00:00*2.4404*2.4416*2.4424*2.4403
2003/10/02 08:05:00*2.4416*2.4409*2.4422*2.4403
2003/10/02 08:10:00*2.4409*2.4419*2.4427*2.4409
2003/10/02 08:15:00*2.4419*2.44*2.4423*2.4381
2003/10/02 08:20:00*2.44*2.4381*2.4405*2.4372
2003/10/02 08:25:00*2.4381*2.435*2.4384*2.435
2003/10/02 08:30:00*2.435*2.4381*2.4386*2.4338
2003/10/02 08:35:00*2.4381*2.4423*2.4425*2.4381
2003/10/02 08:40:00*2.4423*2.4431*2.4438*2.4415
2003/10/02 08:45:00*2.4431*2.4414*2.4431*2.4397
2003/10/02 08:50:00*2.4414*2.4418*2.4431*2.4402
2003/10/02 08:55:00*2.4418*2.4409*2.4434*2.4403
2003/10/02 09:00:00*2.4409*2.4415*2.4419*2.4404
2003/10/02 09:05:00*2.4415*2.4431*2.4433*2.4409
2003/10/02 09:10:00*2.4431*2.4449*2.4456*2.4423
2003/10/02 09:15:00*2.4449*2.4449*2.4458*2.4445
2003/10/02 09:20:00*2.4449*2.4443*2.4453*2.4427
2003/10/02 09:25:00*2.4443*2.4426*2.4449*2.4407
2003/10/02 09:30:00*2.4426*2.4432*2.4435*2.4415
2003/10/02 09:35:00*2.4432*2.4438*2.4454*2.4432
2003/10/02 09:40:00*2.4438*2.4436*2.4446*2.4425
2003/10/02 09:45:00*2.4436*2.4442*2.4442*2.4421
2003/10/02 09:50:00*2.4442*2.4449*2.4466*2.4436
2003/10/02 09:55:00*2.4449*2.4436*2.4459*2.4433
2003/10/02 10:00:00*2.4436*2.4427*2.445*2.442
2003/10/02 10:05:00*2.4427*2.4422*2.4446*2.4401
2003/10/02 10:10:00*2.4422*2.4424*2.4431*2.4411
2003/10/02 10:15:00*2.4424*2.4437*2.4438*2.4415
2003/10/02 10:20:00*2.4437*2.4461*2.4469*2.4437
2003/10/02 10:25:00*2.4461*2.4477*2.4486*2.4457
2003/10/02 10:30:00*2.4477*2.4481*2.4488*2.4463
2003/10/02 10:35:00*2.4481*2.4435*2.4481*2.4435
2003/10/02 10:40:00*2.4435*2.4437*2.4447*2.4427
2003/10/02 10:45:00*2.4437*2.4431*2.4451*2.4424
2003/10/02 10:50:00*2.4431*2.4439*2.4455*2.4424
2003/10/02 10:55:00*2.4439*2.4444*2.4444*2.4424
2003/10/02 11:00:00*2.4444*2.4449*2.446*2.4437
2003/10/02 11:05:00*2.4449*2.4467*2.4471*2.4449
2003/10/02 11:10:00*2.4467*2.4458*2.4469*2.445
2003/10/02 11:15:00*2.4458*2.4449*2.446*2.4443
2003/10/02 11:20:00*2.4449*2.4441*2.4454*2.4436
2003/10/02 11:25:00*2.4441*2.4435*2.4446*2.4428
2003/10/02 11:30:00*2.4435*2.4413*2.4439*2.4381
2003/10/02 11:35:00*2.4413*2.442*2.4427*2.44
2003/10/02 11:40:00*2.442*2.4441*2.4445*2.4406
2003/10/02 11:45:00*2.4441*2.4443*2.4474*2.4432
2003/10/02 11:50:00*2.4443*2.4455*2.4475*2.4436
2003/10/02 11:55:00*2.4455*2.4471*2.4482*2.4455
2003/10/02 12:00:00*2.4471*2.446*2.4476*2.4454
2003/10/02 12:05:00*2.446*2.4459*2.4468*2.4446
2003/10/02 12:10:00*2.4459*2.4442*2.4463*2.4438
2003/10/02 12:15:00*2.4442*2.443*2.4443*2.4427
2003/10/02 12:20:00*2.443*2.4429*2.4443*2.4423
2003/10/02 12:25:00*2.4429*2.4422*2.4442*2.4412
2003/10/02 12:30:00*2.4422*2.4402*2.4431*2.4385
2003/10/02 12:35:00*2.4402*2.4411*2.4418*2.439
2003/10/02 12:40:00*2.4411*2.4417*2.442*2.4408
2003/10/02 12:45:00*2.4417*2.4422*2.4437*2.4406
2003/10/02 12:50:00*2.4422*2.441*2.4425*2.4405
2003/10/02 12:55:00*2.441*2.4408*2.4415*2.4402
2003/10/02 13:00:00*2.4408*2.4404*2.4415*2.4401
2003/10/02 13:05:00*2.4404*2.4394*2.4406*2.4386
2003/10/02 13:10:00*2.4394*2.4401*2.4411*2.4386
2003/10/02 13:15:00*2.4401*2.44*2.4413*2.4392
2003/10/02 13:20:00*2.44*2.4418*2.4418*2.4391
2003/10/02 13:25:00*2.4418*2.4412*2.4418*2.4398
2003/10/02 13:30:00*2.4412*2.4416*2.4428*2.4405
2003/10/02 13:35:00*2.4416*2.4429*2.4433*2.4416
2003/10/02 13:40:00*2.4429*2.443*2.443*2.4411
2003/10/02 13:45:00*2.443*2.4426*2.443*2.442
2003/10/02 13:50:00*2.4426*2.4429*2.4431*2.4423
2003/10/02 13:55:00*2.4429*2.4424*2.4429*2.4421
2003/10/02 14:00:00*2.4424*2.4433*2.4433*2.4421
2003/10/02 14:05:00*2.4433*2.4426*2.4434*2.4421
2003/10/02 14:10:00*2.4426*2.4422*2.443*2.4406
2003/10/02 14:15:00*2.4422*2.441*2.4425*2.4407
2003/10/02 14:20:00*2.441*2.4409*2.4414*2.4401
2003/10/02 14:25:00*2.4409*2.4402*2.4409*2.4396
2003/10/02 14:30:00*2.4402*2.4377*2.4402*2.4376
2003/10/02 14:35:00*2.4377*2.4355*2.4381*2.4355
2003/10/02 14:40:00*2.4355*2.4361*2.4364*2.4351
2003/10/02 14:45:00*2.4361*2.4355*2.4369*2.4343
2003/10/02 14:50:00*2.4355*2.4346*2.4359*2.4339
2003/10/02 14:55:00*2.4346*2.4344*2.4359*2.4324
2003/10/02 15:00:00*2.4344*2.4339*2.4349*2.4335
2003/10/02 15:05:00*2.4339*2.4329*2.4339*2.4321
2003/10/02 15:10:00*2.4329*2.4345*2.4345*2.4324
2003/10/02 15:15:00*2.4345*2.437*2.4374*2.4339
2003/10/02 15:20:00*2.437*2.4371*2.4374*2.4356
2003/10/02 15:25:00*2.4371*2.4374*2.4379*2.4369
2003/10/02 15:30:00*2.4374*2.4377*2.4384*2.4369
2003/10/02 15:35:00*2.4377*2.4392*2.4397*2.4377
2003/10/02 15:40:00*2.4392*2.4398*2.4403*2.4387
2003/10/02 15:45:00*2.4398*2.4405*2.4405*2.4386
2003/10/02 15:50:00*2.4405*2.4392*2.4405*2.4391
2003/10/02 15:55:00*2.4392*2.4392*2.4397*2.439
2003/10/02 16:00:00*2.4392*2.439*2.4398*2.4387
2003/10/02 16:05:00*2.439*2.4397*2.4401*2.4389
2003/10/02 16:10:00*2.4397*2.4394*2.4401*2.4391
2003/10/02 16:15:00*2.4394*2.4396*2.4398*2.439
2003/10/02 16:20:00*2.4396*2.4394*2.44*2.4392
2003/10/02 16:25:00*2.4394*2.4401*2.4401*2.439
2003/10/02 16:30:00*2.4401*2.4404*2.4408*2.4398
2003/10/02 16:35:00*2.4404*2.4404*2.4409*2.4403
2003/10/02 16:40:00*2.4404*2.4411*2.4415*2.4403
2003/10/02 16:45:00*2.4411*2.4411*2.442*2.441
2003/10/02 16:50:00*2.4411*2.4415*2.4425*2.4407
2003/10/02 16:55:00*2.4415*2.4409*2.4415*2.4405
2003/10/02 17:00:00*2.4409*2.4411*2.4416*2.4405
