2003/09/30 17:05:00*2.4437*2.4423*2.444*2.4423
2003/09/30 17:10:00*2.4423*2.4419*2.4431*2.4418
2003/09/30 17:15:00*2.4419*2.4431*2.4431*2.4418
2003/09/30 17:20:00*2.4431*2.4427*2.4432*2.4417
2003/09/30 17:25:00*2.4427*2.442*2.4436*2.442
2003/09/30 17:30:00*2.442*2.4424*2.443*2.442
2003/09/30 17:35:00*2.4424*2.4419*2.4427*2.4416
2003/09/30 17:40:00*2.4419*2.4436*2.4438*2.4419
2003/09/30 17:45:00*2.4436*2.4434*2.444*2.4434
2003/09/30 17:50:00*2.4434*2.4436*2.444*2.4433
2003/09/30 17:55:00*2.4436*2.4428*2.4438*2.4422
2003/09/30 18:00:00*2.4428*2.4435*2.4438*2.4419
2003/09/30 18:05:00*2.4435*2.4411*2.4438*2.4411
2003/09/30 18:10:00*2.4411*2.4427*2.443*2.4408
2003/09/30 18:15:00*2.4427*2.4433*2.4436*2.4405
2003/09/30 18:20:00*2.4433*2.4439*2.4439*2.4421
2003/09/30 18:25:00*2.4439*2.444*2.4457*2.4437
2003/09/30 18:30:00*2.444*2.4415*2.444*2.4404
2003/09/30 18:35:00*2.4415*2.4399*2.4423*2.4392
2003/09/30 18:40:00*2.4399*2.4406*2.4418*2.4395
2003/09/30 18:45:00*2.4406*2.4394*2.441*2.4385
2003/09/30 18:50:00*2.4394*2.439*2.4403*2.4384
2003/09/30 18:55:00*2.439*2.4399*2.4404*2.439
2003/09/30 19:00:00*2.4399*2.4371*2.4399*2.4358
2003/09/30 19:05:00*2.4371*2.4348*2.4374*2.4348
2003/09/30 19:10:00*2.4348*2.4375*2.438*2.4343
2003/09/30 19:15:00*2.4375*2.4352*2.4376*2.4352
2003/09/30 19:20:00*2.4352*2.4352*2.4359*2.4344
2003/09/30 19:25:00*2.4352*2.4357*2.4357*2.4347
2003/09/30 19:30:00*2.4357*2.4354*2.4365*2.4344
2003/09/30 19:35:00*2.4354*2.4353*2.436*2.4345
2003/09/30 19:40:00*2.4353*2.435*2.4357*2.4345
2003/09/30 19:45:00*2.435*2.4359*2.4359*2.435
2003/09/30 19:50:00*2.4359*2.436*2.4366*2.4352
2003/09/30 19:55:00*2.436*2.4353*2.4363*2.4343
2003/09/30 20:00:00*2.4353*2.4359*2.4363*2.4344
2003/09/30 20:05:00*2.4359*2.4362*2.437*2.4358
2003/09/30 20:10:00*2.4362*2.4357*2.4366*2.4357
2003/09/30 20:15:00*2.4357*2.4354*2.4366*2.435
2003/09/30 20:20:00*2.4354*2.4359*2.4359*2.4354
2003/09/30 20:25:00*2.4359*2.4354*2.4363*2.4354
2003/09/30 20:30:00*2.4354*2.4358*2.4361*2.4354
2003/09/30 20:35:00*2.4358*2.4368*2.4368*2.4358
2003/09/30 20:40:00*2.4368*2.4364*2.4375*2.4357
2003/09/30 20:45:00*2.4364*2.4356*2.4364*2.4354
2003/09/30 20:50:00*2.4356*2.4359*2.4365*2.4356
2003/09/30 20:55:00*2.4359*2.4366*2.4375*2.4359
2003/09/30 21:00:00*2.4366*2.4367*2.4367*2.4357
2003/09/30 21:05:00*2.4367*2.4355*2.4367*2.4352
2003/09/30 21:10:00*2.4355*2.4356*2.4364*2.4349
2003/09/30 21:15:00*2.4356*2.4355*2.4363*2.435
2003/09/30 21:20:00*2.4355*2.4358*2.4358*2.435
2003/09/30 21:25:00*2.4358*2.4353*2.4362*2.4349
2003/09/30 21:30:00*2.4353*2.4353*2.4356*2.4342
2003/09/30 21:35:00*2.4353*2.4342*2.4353*2.4342
2003/09/30 21:40:00*2.4342*2.4343*2.4347*2.4331
2003/09/30 21:45:00*2.4343*2.4342*2.4347*2.4342
2003/09/30 21:50:00*2.4342*2.4352*2.4355*2.4337
2003/09/30 21:55:00*2.4352*2.4353*2.4357*2.4346
2003/09/30 22:00:00*2.4353*2.4356*2.4361*2.4351
2003/09/30 22:05:00*2.4356*2.436*2.4364*2.4353
2003/09/30 22:10:00*2.436*2.4359*2.4364*2.4351
2003/09/30 22:15:00*2.4359*2.4353*2.4363*2.4353
2003/09/30 22:20:00*2.4353*2.4339*2.4353*2.4339
2003/09/30 22:25:00*2.4339*2.4345*2.4347*2.4339
2003/09/30 22:30:00*2.4345*2.434*2.4349*2.4335
2003/09/30 22:35:00*2.434*2.4329*2.434*2.4314
2003/09/30 22:40:00*2.4329*2.4331*2.4338*2.4319
2003/09/30 22:45:00*2.4331*2.4334*2.4342*2.4326
2003/09/30 22:50:00*2.4334*2.4333*2.4342*2.4328
2003/09/30 22:55:00*2.4333*2.434*2.4343*2.4329
2003/09/30 23:00:00*2.434*2.434*2.4343*2.4329
2003/09/30 23:05:00*2.434*2.4342*2.4343*2.4337
2003/09/30 23:10:00*2.4342*2.4331*2.4349*2.433
2003/09/30 23:15:00*2.4331*2.4333*2.4337*2.4328
2003/09/30 23:20:00*2.4333*2.433*2.4334*2.4328
2003/09/30 23:25:00*2.433*2.4326*2.4336*2.4323
2003/09/30 23:30:00*2.4326*2.4326*2.433*2.4325
2003/09/30 23:35:00*2.4326*2.4328*2.4331*2.4325
2003/09/30 23:40:00*2.4328*2.4326*2.4331*2.4323
2003/09/30 23:45:00*2.4326*2.4328*2.4334*2.4323
2003/09/30 23:50:00*2.4328*2.4314*2.4334*2.4313
2003/09/30 23:55:00*2.4314*2.4309*2.4319*2.4306
2003/10/01 00:00:00*2.4309*2.432*2.432*2.4308
2003/10/01 00:05:00*2.432*2.4323*2.4325*2.4313
2003/10/01 00:10:00*2.4323*2.4328*2.4332*2.432
2003/10/01 00:15:00*2.4328*2.4334*2.4337*2.4324
2003/10/01 00:20:00*2.4334*2.4337*2.4338*2.4328
2003/10/01 00:25:00*2.4337*2.4338*2.4338*2.4335
2003/10/01 00:30:00*2.4338*2.435*2.4353*2.4337
2003/10/01 00:35:00*2.435*2.4358*2.4361*2.4347
2003/10/01 00:40:00*2.4358*2.4355*2.4362*2.4352
2003/10/01 00:45:00*2.4355*2.4349*2.4358*2.4345
2003/10/01 00:50:00*2.4349*2.4353*2.4357*2.4339
2003/10/01 00:55:00*2.4353*2.436*2.436*2.4349
2003/10/01 01:00:00*2.436*2.4366*2.4367*2.4357
2003/10/01 01:05:00*2.4366*2.4363*2.4366*2.436
2003/10/01 01:10:00*2.4363*2.4359*2.4367*2.4356
2003/10/01 01:15:00*2.4359*2.4356*2.4362*2.4354
2003/10/01 01:20:00*2.4356*2.435*2.4356*2.4348
2003/10/01 01:25:00*2.435*2.4348*2.435*2.4343
2003/10/01 01:30:00*2.4348*2.432*2.4348*2.432
2003/10/01 01:35:00*2.432*2.4334*2.4351*2.432
2003/10/01 01:40:00*2.4334*2.4333*2.4338*2.4323
2003/10/01 01:45:00*2.4333*2.4334*2.4347*2.4326
2003/10/01 01:50:00*2.4334*2.4326*2.4335*2.4316
2003/10/01 01:55:00*2.4326*2.4334*2.4341*2.4324
2003/10/01 02:00:00*2.4334*2.4327*2.4334*2.4325
2003/10/01 02:05:00*2.4327*2.4302*2.4334*2.43
2003/10/01 02:10:00*2.4302*2.4291*2.4313*2.4287
2003/10/01 02:15:00*2.4291*2.4274*2.4298*2.4274
2003/10/01 02:20:00*2.4274*2.4286*2.4289*2.4266
2003/10/01 02:25:00*2.4286*2.4266*2.43*2.4264
2003/10/01 02:30:00*2.4266*2.4282*2.4292*2.4266
2003/10/01 02:35:00*2.4282*2.4287*2.43*2.4271
2003/10/01 02:40:00*2.4287*2.4317*2.4322*2.4286
2003/10/01 02:45:00*2.4317*2.4326*2.4334*2.4315
2003/10/01 02:50:00*2.4326*2.4339*2.4339*2.4321
2003/10/01 02:55:00*2.4339*2.4344*2.4352*2.4339
2003/10/01 03:00:00*2.4344*2.4351*2.4352*2.4343
2003/10/01 03:05:00*2.4351*2.4341*2.4354*2.4334
2003/10/01 03:10:00*2.4341*2.4345*2.435*2.4338
2003/10/01 03:15:00*2.4345*2.4339*2.4346*2.4334
2003/10/01 03:20:00*2.4339*2.4353*2.4353*2.4338
2003/10/01 03:25:00*2.4353*2.4361*2.4366*2.4348
2003/10/01 03:30:00*2.4361*2.4365*2.4366*2.4353
2003/10/01 03:35:00*2.4365*2.4358*2.4377*2.4358
2003/10/01 03:40:00*2.4358*2.4357*2.4358*2.435
2003/10/01 03:45:00*2.4357*2.4375*2.4376*2.4352
2003/10/01 03:50:00*2.4375*2.4377*2.439*2.4375
2003/10/01 03:55:00*2.4377*2.4384*2.4391*2.4376
2003/10/01 04:00:00*2.4384*2.4385*2.4396*2.4373
2003/10/01 04:05:00*2.4385*2.4399*2.44*2.4384
2003/10/01 04:10:00*2.4399*2.4382*2.4399*2.4379
2003/10/01 04:15:00*2.4382*2.4385*2.4395*2.4382
2003/10/01 04:20:00*2.4385*2.4376*2.4385*2.4374
2003/10/01 04:25:00*2.4376*2.437*2.4385*2.437
2003/10/01 04:30:00*2.437*2.4365*2.4381*2.4365
2003/10/01 04:35:00*2.4365*2.4377*2.4377*2.4365
2003/10/01 04:40:00*2.4377*2.4376*2.4381*2.437
2003/10/01 04:45:00*2.4376*2.4376*2.4378*2.4358
2003/10/01 04:50:00*2.4376*2.4397*2.4397*2.4373
2003/10/01 04:55:00*2.4397*2.4412*2.4412*2.439
2003/10/01 05:00:00*2.4412*2.442*2.4433*2.4403
2003/10/01 05:05:00*2.442*2.442*2.443*2.4413
2003/10/01 05:10:00*2.442*2.4416*2.4423*2.4407
2003/10/01 05:15:00*2.4416*2.4412*2.4421*2.4409
2003/10/01 05:20:00*2.4412*2.4396*2.4412*2.4394
2003/10/01 05:25:00*2.4396*2.4405*2.4405*2.438
2003/10/01 05:30:00*2.4405*2.4406*2.4411*2.4401
2003/10/01 05:35:00*2.4406*2.4405*2.441*2.44
2003/10/01 05:40:00*2.4405*2.4414*2.442*2.4399
2003/10/01 05:45:00*2.4414*2.4397*2.4416*2.4397
2003/10/01 05:50:00*2.4397*2.4401*2.4411*2.4397
2003/10/01 05:55:00*2.4401*2.4388*2.4403*2.4385
2003/10/01 06:00:00*2.4388*2.4384*2.4393*2.4383
2003/10/01 06:05:00*2.4384*2.4354*2.4384*2.435
2003/10/01 06:10:00*2.4354*2.4364*2.4369*2.4351
2003/10/01 06:15:00*2.4364*2.4357*2.4367*2.4348
2003/10/01 06:20:00*2.4357*2.4301*2.436*2.43
2003/10/01 06:25:00*2.4301*2.4308*2.4317*2.4291
2003/10/01 06:30:00*2.4308*2.4287*2.4309*2.4285
2003/10/01 06:35:00*2.4287*2.4319*2.4326*2.4287
2003/10/01 06:40:00*2.4319*2.4358*2.4368*2.4317
2003/10/01 06:45:00*2.4358*2.4345*2.436*2.4336
2003/10/01 06:50:00*2.4345*2.4329*2.4345*2.4313
2003/10/01 06:55:00*2.4329*2.4303*2.4332*2.4301
2003/10/01 07:00:00*2.4303*2.4295*2.4308*2.4286
2003/10/01 07:05:00*2.4295*2.4284*2.4295*2.426
2003/10/01 07:10:00*2.4284*2.4292*2.43*2.4284
2003/10/01 07:15:00*2.4292*2.4306*2.4313*2.4291
2003/10/01 07:20:00*2.4306*2.4286*2.4307*2.4284
2003/10/01 07:25:00*2.4286*2.4304*2.4306*2.4278
2003/10/01 07:30:00*2.4304*2.4299*2.4309*2.4296
2003/10/01 07:35:00*2.4299*2.4299*2.4307*2.4288
2003/10/01 07:40:00*2.4299*2.4291*2.4299*2.428
2003/10/01 07:45:00*2.4291*2.4305*2.4307*2.4291
2003/10/01 07:50:00*2.4305*2.4288*2.4305*2.4276
2003/10/01 07:55:00*2.4288*2.431*2.4314*2.4288
2003/10/01 08:00:00*2.431*2.4334*2.434*2.431
2003/10/01 08:05:00*2.4334*2.4324*2.434*2.432
2003/10/01 08:10:00*2.4324*2.431*2.4329*2.4306
2003/10/01 08:15:00*2.431*2.4279*2.4319*2.4276
2003/10/01 08:20:00*2.4279*2.432*2.4327*2.4257
2003/10/01 08:25:00*2.432*2.4322*2.4327*2.4305
2003/10/01 08:30:00*2.4322*2.4317*2.4337*2.4316
2003/10/01 08:35:00*2.4317*2.4295*2.4324*2.4292
2003/10/01 08:40:00*2.4295*2.4282*2.4303*2.4271
2003/10/01 08:45:00*2.4282*2.4288*2.4292*2.4277
2003/10/01 08:50:00*2.4288*2.4321*2.4326*2.4282
2003/10/01 08:55:00*2.4321*2.4308*2.4323*2.4308
2003/10/01 09:00:00*2.4308*2.4331*2.4343*2.4308
2003/10/01 09:05:00*2.4331*2.4342*2.4346*2.4324
2003/10/01 09:10:00*2.4342*2.435*2.4353*2.4332
2003/10/01 09:15:00*2.435*2.4346*2.4359*2.4323
2003/10/01 09:20:00*2.4346*2.4345*2.4357*2.4332
2003/10/01 09:25:00*2.4345*2.4344*2.4362*2.4342
2003/10/01 09:30:00*2.4344*2.4347*2.4357*2.4336
2003/10/01 09:35:00*2.4347*2.4354*2.4362*2.4346
2003/10/01 09:40:00*2.4354*2.4352*2.4364*2.4349
2003/10/01 09:45:00*2.4352*2.4344*2.4357*2.4334
2003/10/01 09:50:00*2.4344*2.4365*2.437*2.4344
2003/10/01 09:55:00*2.4365*2.4348*2.4376*2.4345
2003/10/01 10:00:00*2.4348*2.4345*2.4384*2.4345
2003/10/01 10:05:00*2.4345*2.4345*2.4349*2.4333
2003/10/01 10:10:00*2.4345*2.435*2.4354*2.4311
2003/10/01 10:15:00*2.435*2.4405*2.4408*2.435
2003/10/01 10:20:00*2.4405*2.4407*2.4416*2.438
2003/10/01 10:25:00*2.4407*2.44*2.4422*2.4393
2003/10/01 10:30:00*2.44*2.4398*2.4403*2.4382
2003/10/01 10:35:00*2.4398*2.4398*2.4412*2.4382
2003/10/01 10:40:00*2.4398*2.4412*2.4423*2.4391
2003/10/01 10:45:00*2.4412*2.4413*2.4435*2.4405
2003/10/01 10:50:00*2.4413*2.4416*2.4426*2.4408
2003/10/01 10:55:00*2.4416*2.4437*2.4448*2.4416
2003/10/01 11:00:00*2.4437*2.4435*2.4443*2.4417
2003/10/01 11:05:00*2.4435*2.4407*2.4435*2.4406
2003/10/01 11:10:00*2.4407*2.4407*2.4419*2.4397
2003/10/01 11:15:00*2.4407*2.4408*2.4415*2.44
2003/10/01 11:20:00*2.4408*2.439*2.4421*2.4373
2003/10/01 11:25:00*2.439*2.4374*2.4399*2.4373
2003/10/01 11:30:00*2.4374*2.4388*2.4399*2.4372
2003/10/01 11:35:00*2.4388*2.4387*2.4395*2.4371
2003/10/01 11:40:00*2.4387*2.4395*2.4395*2.4379
2003/10/01 11:45:00*2.4395*2.439*2.4405*2.4384
2003/10/01 11:50:00*2.439*2.4394*2.4399*2.4383
2003/10/01 11:55:00*2.4394*2.4405*2.4409*2.4391
2003/10/01 12:00:00*2.4405*2.4405*2.4412*2.4391
2003/10/01 12:05:00*2.4405*2.4445*2.4446*2.4402
2003/10/01 12:10:00*2.4445*2.4438*2.4451*2.4425
2003/10/01 12:15:00*2.4438*2.4438*2.4447*2.4422
2003/10/01 12:20:00*2.4438*2.446*2.4485*2.4436
2003/10/01 12:25:00*2.446*2.4476*2.4476*2.4434
2003/10/01 12:30:00*2.4476*2.448*2.4481*2.4455
2003/10/01 12:35:00*2.448*2.4483*2.4485*2.4475
2003/10/01 12:40:00*2.4483*2.4461*2.4484*2.4459
2003/10/01 12:45:00*2.4461*2.445*2.4465*2.445
2003/10/01 12:50:00*2.445*2.4453*2.4457*2.4447
2003/10/01 12:55:00*2.4453*2.4466*2.4469*2.4449
2003/10/01 13:00:00*2.4466*2.4456*2.4474*2.4456
2003/10/01 13:05:00*2.4456*2.445*2.4462*2.445
2003/10/01 13:10:00*2.445*2.4461*2.4461*2.4437
2003/10/01 13:15:00*2.4461*2.4456*2.4461*2.4445
2003/10/01 13:20:00*2.4456*2.4453*2.4463*2.445
2003/10/01 13:25:00*2.4453*2.4448*2.446*2.4448
2003/10/01 13:30:00*2.4448*2.4452*2.4454*2.4444
2003/10/01 13:35:00*2.4452*2.4446*2.4455*2.4446
2003/10/01 13:40:00*2.4446*2.4446*2.445*2.4442
2003/10/01 13:45:00*2.4446*2.4443*2.4447*2.4442
2003/10/01 13:50:00*2.4443*2.4456*2.446*2.4439
2003/10/01 13:55:00*2.4456*2.4451*2.4459*2.4446
2003/10/01 14:00:00*2.4451*2.4448*2.4457*2.4442
2003/10/01 14:05:00*2.4448*2.4439*2.4453*2.4438
2003/10/01 14:10:00*2.4439*2.443*2.4444*2.4427
2003/10/01 14:15:00*2.443*2.4432*2.4435*2.4429
2003/10/01 14:20:00*2.4432*2.4425*2.4433*2.4421
2003/10/01 14:25:00*2.4425*2.4418*2.4426*2.4412
2003/10/01 14:30:00*2.4418*2.4419*2.4432*2.4405
2003/10/01 14:35:00*2.4419*2.4386*2.4419*2.4369
2003/10/01 14:40:00*2.4386*2.4295*2.4389*2.4291
2003/10/01 14:45:00*2.4295*2.4303*2.4325*2.4295
2003/10/01 14:50:00*2.4303*2.4282*2.4308*2.4269
2003/10/01 14:55:00*2.4282*2.4307*2.4309*2.4261
2003/10/01 15:00:00*2.4307*2.4329*2.4336*2.4307
2003/10/01 15:05:00*2.4329*2.4304*2.4332*2.43
2003/10/01 15:10:00*2.4304*2.4294*2.4319*2.4292
2003/10/01 15:15:00*2.4294*2.4295*2.4308*2.4285
2003/10/01 15:20:00*2.4295*2.4281*2.4302*2.4281
2003/10/01 15:25:00*2.4281*2.4295*2.4295*2.4273
2003/10/01 15:30:00*2.4295*2.4286*2.4295*2.4283
2003/10/01 15:35:00*2.4286*2.4278*2.4293*2.4274
2003/10/01 15:40:00*2.4278*2.4273*2.4285*2.4252
2003/10/01 15:45:00*2.4273*2.4282*2.4289*2.4266
2003/10/01 15:50:00*2.4282*2.4277*2.4287*2.4267
2003/10/01 15:55:00*2.4277*2.4281*2.4293*2.4276
2003/10/01 16:00:00*2.4281*2.4282*2.4285*2.4274
2003/10/01 16:05:00*2.4282*2.4297*2.43*2.4278
2003/10/01 16:10:00*2.4297*2.4292*2.4298*2.429
2003/10/01 16:15:00*2.4292*2.4285*2.43*2.4285
2003/10/01 16:20:00*2.4285*2.4301*2.4305*2.4282
2003/10/01 16:25:00*2.4301*2.4318*2.4318*2.4296
2003/10/01 16:30:00*2.4318*2.4322*2.4324*2.4314
2003/10/01 16:35:00*2.4322*2.4312*2.4328*2.4305
2003/10/01 16:40:00*2.4312*2.4318*2.4318*2.4309
2003/10/01 16:45:00*2.4318*2.4314*2.4318*2.4301
2003/10/01 16:50:00*2.4314*2.4311*2.4316*2.4303
2003/10/01 16:55:00*2.4311*2.4312*2.4325*2.431
2003/10/01 17:00:00*2.4312*2.4322*2.4324*2.431
