2003/09/25 17:05:00*2.4443*2.4462*2.4466*2.4443
2003/09/25 17:10:00*2.4462*2.446*2.4473*2.4451
2003/09/25 17:15:00*2.446*2.446*2.4466*2.4445
2003/09/25 17:20:00*2.446*2.4475*2.449*2.446
2003/09/25 17:25:00*2.4475*2.4476*2.4491*2.4475
2003/09/25 17:30:00*2.4476*2.4475*2.448*2.4471
2003/09/25 17:35:00*2.4475*2.4462*2.4475*2.4459
2003/09/25 17:40:00*2.4462*2.4471*2.4476*2.4462
2003/09/25 17:45:00*2.4471*2.4471*2.4476*2.4459
2003/09/25 17:50:00*2.4471*2.4463*2.4476*2.4463
2003/09/25 17:55:00*2.4463*2.4461*2.447*2.4461
2003/09/25 18:00:00*2.4461*2.4464*2.4472*2.4461
2003/09/25 18:05:00*2.4464*2.4461*2.4469*2.4461
2003/09/25 18:10:00*2.4461*2.4467*2.4471*2.4459
2003/09/25 18:15:00*2.4467*2.4463*2.4471*2.4462
2003/09/25 18:20:00*2.4463*2.4463*2.4467*2.4463
2003/09/25 18:25:00*2.4463*2.4459*2.4464*2.4454
2003/09/25 18:30:00*2.4459*2.4446*2.4466*2.4445
2003/09/25 18:35:00*2.4446*2.4457*2.4461*2.4445
2003/09/25 18:40:00*2.4457*2.4432*2.4463*2.4431
2003/09/25 18:45:00*2.4432*2.4428*2.444*2.4427
2003/09/25 18:50:00*2.4428*2.4436*2.4438*2.4416
2003/09/25 18:55:00*2.4436*2.4441*2.4446*2.4436
2003/09/25 19:00:00*2.4441*2.444*2.4447*2.4438
2003/09/25 19:05:00*2.444*2.4436*2.4443*2.4435
2003/09/25 19:10:00*2.4436*2.4432*2.4436*2.4425
2003/09/25 19:15:00*2.4432*2.4434*2.4438*2.4427
2003/09/25 19:20:00*2.4434*2.4441*2.4445*2.4432
2003/09/25 19:25:00*2.4441*2.443*2.4441*2.4429
2003/09/25 19:30:00*2.443*2.443*2.4435*2.4425
2003/09/25 19:35:00*2.443*2.4425*2.4434*2.4424
2003/09/25 19:40:00*2.4425*2.4404*2.4425*2.4389
2003/09/25 19:45:00*2.4404*2.4401*2.4412*2.4399
2003/09/25 19:50:00*2.4401*2.44*2.441*2.4398
2003/09/25 19:55:00*2.44*2.4404*2.4408*2.4398
2003/09/25 20:00:00*2.4404*2.4402*2.4413*2.4401
2003/09/25 20:05:00*2.4402*2.4399*2.4406*2.4397
2003/09/25 20:10:00*2.4399*2.4407*2.4407*2.4388
2003/09/25 20:15:00*2.4407*2.4424*2.4447*2.4406
2003/09/25 20:20:00*2.4424*2.4423*2.4424*2.4412
2003/09/25 20:25:00*2.4423*2.4429*2.4429*2.4416
2003/09/25 20:30:00*2.4429*2.443*2.4434*2.4429
2003/09/25 20:35:00*2.443*2.4435*2.4447*2.4427
2003/09/25 20:40:00*2.4435*2.4437*2.444*2.4432
2003/09/25 20:45:00*2.4437*2.4435*2.4444*2.4435
2003/09/25 20:50:00*2.4435*2.443*2.4444*2.4417
2003/09/25 20:55:00*2.443*2.4435*2.4442*2.4421
2003/09/25 21:00:00*2.4435*2.4434*2.4442*2.4432
2003/09/25 21:05:00*2.4434*2.4438*2.444*2.443
2003/09/25 21:10:00*2.4438*2.4435*2.4438*2.443
2003/09/25 21:15:00*2.4435*2.4439*2.4442*2.4434
2003/09/25 21:20:00*2.4439*2.4437*2.4441*2.4432
2003/09/25 21:25:00*2.4437*2.4434*2.4441*2.4432
2003/09/25 21:30:00*2.4434*2.4434*2.4437*2.4429
2003/09/25 21:35:00*2.4434*2.4435*2.4439*2.4428
2003/09/25 21:40:00*2.4435*2.4432*2.4439*2.443
2003/09/25 21:45:00*2.4432*2.4424*2.4435*2.4424
2003/09/25 21:50:00*2.4424*2.4421*2.4426*2.4412
2003/09/25 21:55:00*2.4421*2.4421*2.4421*2.4409
2003/09/25 22:00:00*2.4421*2.4414*2.4421*2.4412
2003/09/25 22:05:00*2.4414*2.4419*2.4424*2.4412
2003/09/25 22:10:00*2.4419*2.4425*2.4425*2.4413
2003/09/25 22:15:00*2.4425*2.4423*2.4427*2.4422
2003/09/25 22:20:00*2.4423*2.4423*2.4432*2.4422
2003/09/25 22:25:00*2.4423*2.4423*2.4429*2.4419
2003/09/25 22:30:00*2.4423*2.4423*2.443*2.4422
2003/09/25 22:35:00*2.4423*2.4422*2.4428*2.4418
2003/09/25 22:40:00*2.4422*2.4409*2.4425*2.4408
2003/09/25 22:45:00*2.4409*2.4406*2.4409*2.4396
2003/09/25 22:50:00*2.4406*2.4406*2.4409*2.4401
2003/09/25 22:55:00*2.4406*2.4401*2.4406*2.4399
2003/09/25 23:00:00*2.4401*2.4388*2.4401*2.4383
2003/09/25 23:05:00*2.4388*2.4397*2.4397*2.4386
2003/09/25 23:10:00*2.4397*2.4385*2.4397*2.4373
2003/09/25 23:15:00*2.4385*2.4387*2.4391*2.438
2003/09/25 23:20:00*2.4387*2.4382*2.4387*2.4376
2003/09/25 23:25:00*2.4382*2.4382*2.4394*2.4382
2003/09/25 23:30:00*2.4382*2.4383*2.4383*2.4382
2003/09/25 23:35:00*2.4383*2.4387*2.4389*2.438
2003/09/25 23:40:00*2.4387*2.4383*2.4387*2.4383
2003/09/25 23:45:00*2.4383*2.4385*2.4385*2.438
2003/09/25 23:50:00*2.4385*2.4389*2.4393*2.4382
2003/09/25 23:55:00*2.4389*2.439*2.4396*2.4387
2003/09/26 00:00:00*2.439*2.4387*2.4394*2.4386
2003/09/26 00:05:00*2.4387*2.4391*2.4392*2.4386
2003/09/26 00:10:00*2.4391*2.4391*2.4394*2.4389
2003/09/26 00:15:00*2.4391*2.4391*2.4395*2.4387
2003/09/26 00:20:00*2.4391*2.4391*2.4392*2.4389
2003/09/26 00:25:00*2.4391*2.4389*2.4391*2.4389
2003/09/26 00:30:00*2.4389*2.4394*2.4397*2.4385
2003/09/26 00:35:00*2.4394*2.4398*2.4399*2.439
2003/09/26 00:40:00*2.4398*2.4398*2.4401*2.4388
2003/09/26 00:45:00*2.4398*2.4393*2.4398*2.4391
2003/09/26 00:50:00*2.4393*2.4381*2.4395*2.4368
2003/09/26 00:55:00*2.4381*2.4378*2.4381*2.437
2003/09/26 01:00:00*2.4378*2.438*2.4383*2.4373
2003/09/26 01:05:00*2.438*2.4375*2.438*2.4374
2003/09/26 01:10:00*2.4375*2.4383*2.4383*2.4374
2003/09/26 01:15:00*2.4383*2.4386*2.4397*2.4381
2003/09/26 01:20:00*2.4386*2.439*2.4396*2.4379
2003/09/26 01:25:00*2.439*2.4383*2.439*2.4382
2003/09/26 01:30:00*2.4383*2.4383*2.4387*2.4378
2003/09/26 01:35:00*2.4383*2.4384*2.4388*2.4374
2003/09/26 01:40:00*2.4384*2.4387*2.4392*2.4383
2003/09/26 01:45:00*2.4387*2.4393*2.4393*2.4385
2003/09/26 01:50:00*2.4393*2.4393*2.4395*2.4386
2003/09/26 01:55:00*2.4393*2.4391*2.4395*2.439
2003/09/26 02:00:00*2.4391*2.441*2.4418*2.4386
2003/09/26 02:05:00*2.441*2.4416*2.4421*2.4405
2003/09/26 02:10:00*2.4416*2.444*2.4444*2.4413
2003/09/26 02:15:00*2.444*2.4429*2.444*2.4424
2003/09/26 02:20:00*2.4429*2.4424*2.4433*2.4423
2003/09/26 02:25:00*2.4424*2.4416*2.4427*2.4409
2003/09/26 02:30:00*2.4416*2.4438*2.4441*2.4416
2003/09/26 02:35:00*2.4438*2.4417*2.4449*2.4415
2003/09/26 02:40:00*2.4417*2.4429*2.4431*2.4417
2003/09/26 02:45:00*2.4429*2.4432*2.4434*2.4429
2003/09/26 02:50:00*2.4432*2.443*2.4441*2.4429
2003/09/26 02:55:00*2.443*2.443*2.4434*2.4427
2003/09/26 03:00:00*2.443*2.4438*2.4438*2.4424
2003/09/26 03:05:00*2.4438*2.4421*2.4438*2.442
2003/09/26 03:10:00*2.4421*2.4422*2.4431*2.4421
2003/09/26 03:15:00*2.4422*2.4458*2.4458*2.4422
2003/09/26 03:20:00*2.4458*2.4442*2.4461*2.4442
2003/09/26 03:25:00*2.4442*2.4439*2.4452*2.4431
2003/09/26 03:30:00*2.4439*2.4446*2.4456*2.4439
2003/09/26 03:35:00*2.4446*2.4467*2.4474*2.4446
2003/09/26 03:40:00*2.4467*2.4483*2.4483*2.4461
2003/09/26 03:45:00*2.4483*2.4503*2.451*2.4472
2003/09/26 03:50:00*2.4503*2.4505*2.4517*2.4503
2003/09/26 03:55:00*2.4505*2.4493*2.4507*2.4491
2003/09/26 04:00:00*2.4493*2.4475*2.4496*2.4472
2003/09/26 04:05:00*2.4475*2.4483*2.4483*2.4474
2003/09/26 04:10:00*2.4483*2.4494*2.4496*2.4479
2003/09/26 04:15:00*2.4494*2.4474*2.4494*2.4474
2003/09/26 04:20:00*2.4474*2.4466*2.4477*2.4463
2003/09/26 04:25:00*2.4466*2.4466*2.4469*2.4459
2003/09/26 04:30:00*2.4466*2.4472*2.4481*2.4464
2003/09/26 04:35:00*2.4472*2.4468*2.4472*2.4462
2003/09/26 04:40:00*2.4468*2.4468*2.4471*2.4467
2003/09/26 04:45:00*2.4468*2.449*2.449*2.4465
2003/09/26 04:50:00*2.449*2.4521*2.4525*2.449
2003/09/26 04:55:00*2.4521*2.4495*2.4533*2.4484
2003/09/26 05:00:00*2.4495*2.4498*2.451*2.4495
2003/09/26 05:05:00*2.4498*2.4473*2.4498*2.4454
2003/09/26 05:10:00*2.4473*2.4469*2.4473*2.4467
2003/09/26 05:15:00*2.4469*2.4461*2.4477*2.4459
2003/09/26 05:20:00*2.4461*2.4466*2.4472*2.444
2003/09/26 05:25:00*2.4466*2.447*2.448*2.4466
2003/09/26 05:30:00*2.447*2.4445*2.447*2.4439
2003/09/26 05:35:00*2.4445*2.4427*2.4447*2.442
2003/09/26 05:40:00*2.4427*2.4433*2.4439*2.4422
2003/09/26 05:45:00*2.4433*2.443*2.4438*2.4429
2003/09/26 05:50:00*2.443*2.443*2.4435*2.4428
2003/09/26 05:55:00*2.443*2.4453*2.4453*2.4427
2003/09/26 06:00:00*2.4453*2.4467*2.4471*2.4453
2003/09/26 06:05:00*2.4467*2.4485*2.4489*2.4467
2003/09/26 06:10:00*2.4485*2.4469*2.4488*2.4466
2003/09/26 06:15:00*2.4469*2.4488*2.4488*2.4468
2003/09/26 06:20:00*2.4488*2.4498*2.4503*2.4488
2003/09/26 06:25:00*2.4498*2.45*2.4503*2.4488
2003/09/26 06:30:00*2.45*2.4517*2.4517*2.4495
2003/09/26 06:35:00*2.4517*2.452*2.4536*2.4517
2003/09/26 06:40:00*2.452*2.4533*2.4533*2.4513
2003/09/26 06:45:00*2.4533*2.4552*2.4553*2.4521
2003/09/26 06:50:00*2.4552*2.4567*2.4588*2.4533
2003/09/26 06:55:00*2.4567*2.4564*2.4577*2.4562
2003/09/26 07:00:00*2.4564*2.4569*2.4575*2.4551
2003/09/26 07:05:00*2.4569*2.4562*2.4569*2.4552
2003/09/26 07:10:00*2.4562*2.4543*2.4566*2.4543
2003/09/26 07:15:00*2.4543*2.4542*2.455*2.454
2003/09/26 07:20:00*2.4542*2.4532*2.4542*2.4532
2003/09/26 07:25:00*2.4532*2.4534*2.4539*2.4529
2003/09/26 07:30:00*2.4534*2.4539*2.4544*2.4532
2003/09/26 07:35:00*2.4539*2.4536*2.455*2.4534
2003/09/26 07:40:00*2.4536*2.4533*2.4545*2.4533
2003/09/26 07:45:00*2.4533*2.4556*2.4558*2.4529
2003/09/26 07:50:00*2.4556*2.4572*2.4572*2.4555
2003/09/26 07:55:00*2.4572*2.459*2.459*2.4566
2003/09/26 08:00:00*2.459*2.4596*2.4607*2.4586
2003/09/26 08:05:00*2.4596*2.4601*2.4609*2.4583
2003/09/26 08:10:00*2.4601*2.4604*2.4614*2.459
2003/09/26 08:15:00*2.4604*2.4598*2.4607*2.4595
2003/09/26 08:20:00*2.4598*2.4585*2.4605*2.4583
2003/09/26 08:25:00*2.4585*2.4554*2.4595*2.4554
2003/09/26 08:30:00*2.4554*2.4567*2.4572*2.4546
2003/09/26 08:35:00*2.4567*2.4587*2.4588*2.4567
2003/09/26 08:40:00*2.4587*2.4552*2.4587*2.4548
2003/09/26 08:45:00*2.4552*2.4564*2.4567*2.4541
2003/09/26 08:50:00*2.4564*2.4558*2.4569*2.4552
2003/09/26 08:55:00*2.4558*2.4565*2.4565*2.4547
2003/09/26 09:00:00*2.4565*2.4559*2.4571*2.4554
2003/09/26 09:05:00*2.4559*2.4569*2.4574*2.4552
2003/09/26 09:10:00*2.4569*2.4572*2.4581*2.4562
2003/09/26 09:15:00*2.4572*2.454*2.4572*2.4531
2003/09/26 09:20:00*2.454*2.4551*2.4556*2.4534
2003/09/26 09:25:00*2.4551*2.4571*2.4582*2.4546
2003/09/26 09:30:00*2.4571*2.4572*2.4598*2.4571
2003/09/26 09:35:00*2.4572*2.4575*2.4589*2.457
2003/09/26 09:40:00*2.4575*2.4564*2.4578*2.4559
2003/09/26 09:45:00*2.4564*2.4556*2.4578*2.4544
2003/09/26 09:50:00*2.4556*2.4594*2.4597*2.4548
2003/09/26 09:55:00*2.4594*2.4589*2.46*2.458
2003/09/26 10:00:00*2.4589*2.4568*2.46*2.4568
2003/09/26 10:05:00*2.4568*2.4549*2.4579*2.4546
2003/09/26 10:10:00*2.4549*2.4531*2.4551*2.4527
2003/09/26 10:15:00*2.4531*2.4532*2.4542*2.4526
2003/09/26 10:20:00*2.4532*2.4545*2.4555*2.4526
2003/09/26 10:25:00*2.4545*2.4532*2.4555*2.4532
2003/09/26 10:30:00*2.4532*2.4574*2.4576*2.4527
2003/09/26 10:35:00*2.4574*2.4575*2.4583*2.4563
2003/09/26 10:40:00*2.4575*2.459*2.4596*2.457
2003/09/26 10:45:00*2.459*2.4593*2.4599*2.4586
2003/09/26 10:50:00*2.4593*2.4592*2.4601*2.4583
2003/09/26 10:55:00*2.4592*2.4604*2.4604*2.4584
2003/09/26 11:00:00*2.4604*2.459*2.4604*2.4575
2003/09/26 11:05:00*2.459*2.4578*2.46*2.4575
2003/09/26 11:10:00*2.4578*2.4548*2.4578*2.4546
2003/09/26 11:15:00*2.4548*2.4538*2.456*2.4535
2003/09/26 11:20:00*2.4538*2.4561*2.4573*2.4536
2003/09/26 11:25:00*2.4561*2.4538*2.4564*2.4538
2003/09/26 11:30:00*2.4538*2.4545*2.4545*2.453
2003/09/26 11:35:00*2.4545*2.4542*2.4546*2.4534
2003/09/26 11:40:00*2.4542*2.4547*2.4551*2.4538
2003/09/26 11:45:00*2.4547*2.4552*2.4557*2.4544
2003/09/26 11:50:00*2.4552*2.4579*2.4579*2.4552
2003/09/26 11:55:00*2.4579*2.4596*2.4596*2.4575
2003/09/26 12:00:00*2.4596*2.4611*2.4614*2.4592
2003/09/26 12:05:00*2.4611*2.4612*2.4622*2.4607
2003/09/26 12:10:00*2.4612*2.4599*2.4633*2.4598
2003/09/26 12:15:00*2.4599*2.46*2.4609*2.4592
2003/09/26 12:20:00*2.46*2.4587*2.4601*2.4581
2003/09/26 12:25:00*2.4587*2.4591*2.4595*2.458
2003/09/26 12:30:00*2.4591*2.4597*2.4606*2.4586
2003/09/26 12:35:00*2.4597*2.4595*2.4611*2.4595
2003/09/26 12:40:00*2.4595*2.4594*2.46*2.4585
2003/09/26 12:45:00*2.4594*2.4595*2.4597*2.4589
2003/09/26 12:50:00*2.4595*2.4591*2.4608*2.4587
2003/09/26 12:55:00*2.4591*2.46*2.4602*2.4585
2003/09/26 13:00:00*2.46*2.461*2.4612*2.4594
2003/09/26 13:05:00*2.461*2.4616*2.4616*2.4603
2003/09/26 13:10:00*2.4616*2.4608*2.4629*2.4604
2003/09/26 13:15:00*2.4608*2.4614*2.4614*2.4605
2003/09/26 13:20:00*2.4614*2.4623*2.4624*2.4613
2003/09/26 13:25:00*2.4623*2.4631*2.4633*2.4623
2003/09/26 13:30:00*2.4631*2.4634*2.4638*2.4627
2003/09/26 13:35:00*2.4634*2.4627*2.4641*2.4627
2003/09/26 13:40:00*2.4627*2.4635*2.4637*2.4627
2003/09/26 13:45:00*2.4635*2.4627*2.4639*2.4625
2003/09/26 13:50:00*2.4627*2.4623*2.4632*2.4622
2003/09/26 13:55:00*2.4623*2.4619*2.463*2.461
2003/09/26 14:00:00*2.4619*2.4612*2.4619*2.4607
2003/09/26 14:05:00*2.4612*2.4611*2.4623*2.4606
2003/09/26 14:10:00*2.4611*2.4618*2.4627*2.461
2003/09/26 14:15:00*2.4618*2.4618*2.4621*2.4613
2003/09/26 14:20:00*2.4618*2.4615*2.4623*2.4612
2003/09/26 14:25:00*2.4615*2.4608*2.4615*2.46
2003/09/26 14:30:00*2.4608*2.4605*2.461*2.4598
2003/09/26 14:35:00*2.4605*2.4594*2.4605*2.4587
2003/09/26 14:40:00*2.4594*2.4599*2.4608*2.4586
2003/09/26 14:45:00*2.4599*2.4595*2.4603*2.4594
2003/09/26 14:50:00*2.4595*2.4593*2.4602*2.4592
2003/09/26 14:55:00*2.4593*2.4595*2.4599*2.4588
2003/09/26 15:00:00*2.4595*2.46*2.4611*2.4594
2003/09/26 15:05:00*2.46*2.4591*2.46*2.4581
2003/09/26 15:10:00*2.4591*2.4586*2.4591*2.4582
2003/09/26 15:15:00*2.4586*2.458*2.4587*2.458
2003/09/26 15:20:00*2.458*2.4583*2.4585*2.4578
2003/09/26 15:25:00*2.4583*2.4587*2.4587*2.4582
2003/09/26 15:30:00*2.4587*2.4585*2.4587*2.4578
2003/09/26 15:35:00*2.4585*2.4591*2.4591*2.4581
2003/09/26 15:40:00*2.4591*2.4591*2.4593*2.4588
2003/09/26 15:45:00*2.4591*2.4594*2.4597*2.4586
2003/09/26 15:50:00*2.4594*2.4591*2.4596*2.4589
